Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
40,70 EUR
+4,49 %
+1,75
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,65EUR | 29.05. | 20.813 | 825.235,45 |
| Xetra | 40,90EUR | 29.05. | 4.461 | 182.454,90 |
| Quotrix | 39,95EUR | 29.05. | 3.527 | 140.903,65 |
| Stuttgart | 39,75EUR | 29.05. | 1.814 | 72.106,50 |
| Frankfurt | 40,70EUR | 29.05. | 1.560 | 63.492,00 |
| L&S | 39,55EUR | 29.05. | 1.534 | 60.669,70 |
| München | 40,95EUR | 29.05. | 100 | 4.095,00 |
| Düsseldorf | 39,80EUR | 29.05. | ||
| Hamburg | 38,35EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,83 | +4,23 | +34,55 | +39,15 | +193,23 | +145,48 |
| Volatilität [%] | 46,57 | 52,04 | 39,80 | 37,35 | 36,28 | 37,58 |
| Sharpe-Ratio | 18,44 | 1,195 | 1,676 | 1,010 | 1,101 | 0,6057 |
| Hoch | 40,70 | 40,70 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 33,70 | 33,70 | 29,90 | 25,30 | 10,74 | 8,800 |
| Hist. Kurs | 34,25 | 39,05 | 30,25 | 29,25 | 13,88 | 16,58 |
| ∅-Preis | 36,77 | 37,21 | 35,98 | 32,25 | 21,24 | 17,98 |
| ∅-Volumen | 39,09 Tsd. | 18,90 Tsd. | 19,96 Tsd. | 18,77 Tsd. | 15,12 Tsd. | 10,38 Tsd. |
| Max. Verlust [%] | -0,7062 | -15,19 | -16,96 | -18,39 | -22,15 | -49,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 73 | 169 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 49 | 101 | 242 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Kursdaten
- Eröffnungskurs38,30
- Tageshoch40,70
- Tagestief38,30
- Kurs (29.05.2026)40,70
- Umsatz EUR63.492,00
- Gehand. Stk.1.560
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch38,95
- Vortag-Tief36,50
- Vortag-Schlusskurs38,95
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}