Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
32,85 EUR
-1,05 %
-0,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 21:47 | 16.612 | 521.616,80 |
| Stuttgart | 31,40EUR | 21:17 | 9.312 | 292.396,80 |
| Hamburg | 30,80EUR | 19:37 | 4.300 | 132.440,00 |
| L&S | 31,35EUR | 21:47 | 3.445 | 108.000,75 |
| Frankfurt | 31,85EUR | 17:48 | 1.550 | 49.367,50 |
| Xetra | 31,75EUR | 17:35 | 279 | 8.858,25 |
| Quotrix | 31,85EUR | 12:41 | 30 | 955,50 |
| Düsseldorf | 31,35EUR | 19:30 | ||
| München | 32,85EUR | 08:10 | ||
| Berlin | 31,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +6,48 | +11,36 | +81,69 | +158,66 | +121,06 |
| Volatilität [%] | 9,534 | 18,70 | 31,19 | 38,88 | 27,74 | 28,08 |
| Sharpe-Ratio | -9,053 | 5,740 | 0,8451 | 1,694 | 1,205 | 0,6340 |
| Hoch | 33,65 | 33,65 | 33,65 | 33,65 | 33,65 | 33,65 |
| Tief | 32,85 | 30,45 | 25,70 | 18,08 | 11,16 | 8,980 |
| Hist. Kurs | 33,65 | 30,85 | 29,50 | 18,08 | 12,70 | 14,86 |
| ∅-Preis | 33,37 | 32,01 | 29,56 | 27,92 | 18,37 | 16,43 |
| ∅-Volumen | 625,97 | 694,09 | 1,67 Tsd. | 850,81 | 598,83 | |
| Max. Verlust [%] | -1,337 | -1,337 | -18,41 | -22,15 | -23,35 | -48,39 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 73 | 170 | 225 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 103 | 245 | 322 | 1.181 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,52e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (21:21)31,45
- Brief (21:21)31,85
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,85
- Tageshoch32,85
- Tagestief32,85
- Kurs (08:10)32,85
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,29 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}