Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
31,55 EUR
+4,99 %
+1,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,35EUR | 18:34 | 3.364 | 102.097,40 |
| Frankfurt | 30,35EUR | 11:50 | 450 | 13.657,50 |
| Stuttgart | 30,30EUR | 18:02 | 450 | 13.635,00 |
| Xetra | 30,50EUR | 17:35 | 263 | 8.021,50 |
| L&S | 30,25EUR | 18:21 | 143 | 4.325,75 |
| Hamburg | 29,90EUR | 09:13 | 100 | 2.990,00 |
| Quotrix | 30,45EUR | 13:18 | 85 | 2.588,25 |
| Düsseldorf | 30,15EUR | 16:30 | ||
| Hannover | 29,90EUR | 09:13 | ||
| München | 31,55EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -15,42 | -23,05 | +2,27 | +176,27 | +94,75 |
| Volatilität [%] | 53,60 | 38,92 | 39,96 | 39,67 | 33,26 | 31,27 |
| Sharpe-Ratio | -0,7455 | -5,309 | -1,122 | 0,2042 | 1,113 | 0,5126 |
| Hoch | 31,80 | 37,30 | 45,95 | 45,95 | 45,95 | 45,95 |
| Tief | 30,05 | 30,05 | 30,05 | 25,70 | 11,16 | 8,980 |
| Hist. Kurs | 31,80 | 37,30 | 41,00 | 30,85 | 11,42 | 16,20 |
| ∅-Preis | 31,04 | 33,70 | 38,53 | 35,86 | 24,58 | 19,69 |
| ∅-Volumen | 320,99 | 866,47 | 987,95 | 1,07 Tsd. | 718,30 | |
| Max. Verlust [%] | -5,503 | -19,44 | -34,60 | -34,60 | -34,60 | -44,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 68 | 170 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 94 | 94 | 245 | 1.146 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (18:21)30,15
- Brief (18:21)30,35
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,55
- Tageshoch31,55
- Tagestief31,55
- Kurs (09.10.2026)31,55
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief30,05
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}