Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
30,45 EUR
+0,50 %
+0,15
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,35EUR | 18:16 | 3.363 | 102.067,05 |
| Frankfurt | 30,35EUR | 11:50 | 450 | 13.657,50 |
| Stuttgart | 30,15EUR | 17:32 | 450 | 13.567,50 |
| Xetra | 30,50EUR | 17:35 | 263 | 8.021,50 |
| L&S | 30,25EUR | 18:21 | 143 | 4.325,75 |
| Hamburg | 29,90EUR | 09:13 | 100 | 2.990,00 |
| Quotrix | 30,45EUR | 13:18 | 85 | 2.588,25 |
| Düsseldorf | 30,15EUR | 16:30 | ||
| Hannover | 29,90EUR | 09:13 | ||
| München | 31,55EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -18,58 | -24,81 | +0,16 | +168,52 | +87,27 |
| Volatilität [%] | 58,07 | 42,10 | 38,04 | 39,56 | 36,21 | 57,66 |
| Sharpe-Ratio | -2,965 | -6,171 | -1,351 | 0,1391 | 1,020 | 0,4330 |
| Hoch | 31,75 | 37,40 | 46,50 | 46,50 | 46,50 | 46,50 |
| Tief | 29,20 | 29,20 | 29,20 | 25,60 | 11,00 | 5,920 |
| Hist. Kurs | 31,20 | 37,40 | 40,50 | 30,40 | 11,34 | 16,26 |
| ∅-Preis | 30,83 | 33,47 | 38,42 | 35,84 | 24,60 | 19,71 |
| ∅-Volumen | 53,55 Tsd. | 29,98 Tsd. | 11,98 Tsd. | 7,42 Tsd. | 4,36 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -4,416 | -18,98 | -34,84 | -34,84 | -34,84 | -63,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 76 | 149 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 106 | 209 | 1.148 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (18:21)30,25
- Brief (18:21)30,35
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,45
- Tagestief30,20
- Kurs (13:18)30,45
- Umsatz EUR2.588,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,65
- Vortag-Tief30,30
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}