Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
31,20 EUR
+1,13 %
+0,35
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 09:35 | 1.942 | 60.396,20 |
| Xetra | 30,95EUR | 09:04 | 1.162 | 35.963,90 |
| Lang & Schwarz | 31,00EUR | 09:51 | 620 | 19.220,00 |
| Quotrix | 31,20EUR | 09:41 | 400 | 12.480,00 |
| Frankfurt | 31,20EUR | 09:23 | 60 | 1.872,00 |
| Düsseldorf | 30,90EUR | 09:31 | ||
| München | 30,70EUR | 08:04 | ||
| Berlin | 30,75EUR | 08:13 | ||
| Stuttgart | 30,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +15,34 | +110,81 | +115,77 | +148,80 | +109,40 |
| Volatilität [%] | 23,85 | 56,35 | 44,95 | 36,92 | 66,01 | 56,33 |
| Sharpe-Ratio | 17,10 | 3,144 | 3,505 | 2,161 | 0,6763 | 0,4628 |
| Hoch | 30,85 | 30,85 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 28,40 | 21,95 | 14,28 | 13,10 | 5,920 | 5,920 |
| Hist. Kurs | 28,90 | 27,05 | 14,80 | 14,46 | 12,54 | 14,90 |
| ∅-Preis | 29,59 | 27,38 | 21,09 | 17,48 | 14,18 | 14,19 |
| ∅-Volumen | 4,56 Tsd. | 7,16 Tsd. | 6,23 Tsd. | 3,81 Tsd. | 1,58 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,3460 | -11,46 | -23,24 | -23,24 | -57,29 | -66,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 111 | 354 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 156 | 506 | 1.190 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,33e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (09:54)31,00
- Brief (09:54)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,85
- Tageshoch31,20
- Tagestief30,85
- Kurs (09:41)31,20
- Umsatz EUR12.480,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung29,95
- Vortag-Hoch30,85
- Vortag-Tief29,95
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}