Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
37,95 EUR
-0,65 %
-0,25
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,15EUR | 20:45 | 4.164 | 158.856,60 |
| Xetra | 38,05EUR | 17:35 | 490 | 18.644,50 |
| L&S | 37,95EUR | 21:08 | 245 | 9.297,75 |
| Quotrix | 38,15EUR | 20:35 | 16 | 610,40 |
| Frankfurt | 37,90EUR | 18:45 | 15 | 568,50 |
| Düsseldorf | 37,85EUR | 19:30 | ||
| Hamburg | 38,45EUR | 08:04 | ||
| Stuttgart | 37,95EUR | 20:32 | ||
| München | 39,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -5,36 | +40,82 | +24,84 | +181,11 | +121,93 |
| Volatilität [%] | 23,49 | 31,26 | 39,41 | 37,42 | 33,52 | 34,28 |
| Sharpe-Ratio | -12,35 | -1,865 | 1,981 | 0,7383 | 1,126 | 0,5739 |
| Hoch | 40,80 | 41,10 | 41,15 | 41,15 | 41,15 | 41,15 |
| Tief | 37,45 | 37,05 | 25,95 | 25,15 | 10,78 | 8,750 |
| Hist. Kurs | 40,00 | 40,10 | 26,95 | 30,40 | 13,50 | 17,10 |
| ∅-Preis | 39,10 | 39,21 | 35,15 | 31,89 | 20,85 | 17,76 |
| ∅-Volumen | 8,49 Tsd. | 13,45 Tsd. | 33,19 Tsd. | 44,35 Tsd. | 28,63 Tsd. | 21,51 Tsd. |
| Max. Verlust [%] | -4,500 | -5,707 | -17,64 | -18,66 | -25,92 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 137 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 52 | 191 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (21:27)37,95
- Brief (21:27)38,15
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,95
- Tagestief37,45
- Kurs (21:08)37,95
- Umsatz EUR9.297,75
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch39,30
- Vortag-Tief37,85
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}