Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
31,30 EUR
+4,33 %
+1,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 28.11. | 17.979 | 566.338,50 |
| Xetra | 30,50EUR | 28.11. | 1.366 | 41.663,00 |
| L&S | 31,30EUR | 28.11. | 1.289 | 40.345,70 |
| Frankfurt | 30,25EUR | 28.11. | 840 | 25.410,00 |
| Hamburg | 31,10EUR | 28.11. | 338 | 10.511,80 |
| Stuttgart | 31,10EUR | 28.11. | 150 | 4.665,00 |
| Quotrix | 31,10EUR | 28.11. | 70 | 2.177,00 |
| Berlin | 30,05EUR | 28.11. | ||
| Düsseldorf | 30,85EUR | 28.11. | ||
| München | 30,15EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,03 | +11,99 | +6,10 | +95,87 | +144,15 | +129,47 |
| Volatilität [%] | 53,25 | 49,35 | 38,09 | 42,90 | 32,47 | 33,56 |
| Sharpe-Ratio | 12,50 | 2,789 | 0,4338 | 1,713 | 0,9973 | 0,5934 |
| Hoch | 31,80 | 31,80 | 31,80 | 32,95 | 32,95 | 32,95 |
| Tief | 26,70 | 25,15 | 25,15 | 15,64 | 10,78 | 8,750 |
| Hist. Kurs | 27,45 | 27,95 | 29,50 | 15,98 | 12,82 | 13,64 |
| ∅-Preis | 29,85 | 27,55 | 28,69 | 26,38 | 17,56 | 15,95 |
| ∅-Volumen | 50,12 Tsd. | 31,95 Tsd. | 43,22 Tsd. | 63,64 Tsd. | 24,78 Tsd. | 19,48 Tsd. |
| Max. Verlust [%] | -2,439 | -8,766 | -17,48 | -20,68 | -25,92 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 149 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 207 | 312 | 1.187 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,50e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (28.11.)31,30
- Brief (28.11.)31,65
- Spread (in %)0,3500 (1,12 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs30,05
- Tageshoch31,80
- Tagestief29,55
- Kurs (28.11.2025)31,30
- Umsatz EUR40.345,70
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch30,75
- Vortag-Tief29,85
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}