Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
38,30 EUR
-0,26 %
-0,10
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 14:58 | 3.651 | 138.920,55 |
| Xetra | 38,70EUR | 15:01 | 316 | 12.229,20 |
| L&S | 38,30EUR | 15:33 | 240 | 9.192,00 |
| Quotrix | 38,35EUR | 15:27 | 195 | 7.478,25 |
| Düsseldorf | 37,95EUR | 12:30 | 120 | 4.554,00 |
| Frankfurt | 37,95EUR | 08:01 | ||
| Hamburg | 38,00EUR | 08:41 | ||
| Stuttgart | 38,05EUR | 15:01 | ||
| München | 40,70EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,10 | -1,16 | +27,24 | +240,14 | +136,13 |
| Volatilität [%] | 63,09 | 29,68 | 40,21 | 39,88 | 34,84 | 35,15 |
| Sharpe-Ratio | 0,9981 | 1,359 | 0,1058 | 0,7543 | 1,271 | 0,6005 |
| Hoch | 41,10 | 41,10 | 46,55 | 46,55 | 46,55 | 46,55 |
| Tief | 36,55 | 36,55 | 30,55 | 25,15 | 10,78 | 8,750 |
| Hist. Kurs | 38,10 | 37,15 | 38,75 | 30,10 | 11,26 | 16,22 |
| ∅-Preis | 38,95 | 38,26 | 38,86 | 35,03 | 23,54 | 19,16 |
| ∅-Volumen | 27,17 Tsd. | 33,29 Tsd. | 24,73 Tsd. | 33,85 Tsd. | 30,28 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -5,419 | -5,419 | -19,72 | -19,72 | -20,68 | -48,96 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 45 | 150 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 63 | 63 | 210 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (15:33)38,30
- Brief (15:33)38,50
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,35
- Tagestief37,60
- Kurs (15:33)38,30
- Umsatz EUR9.192,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung40,75
- Vortag-Hoch40,75
- Vortag-Tief36,55
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}