Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
30,50 EUR
-1,61 %
-0,50
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 12:49 | 5.325 | 162.412,50 |
| Lang & Schwarz | 30,50EUR | 13:17 | 2.404 | 73.322,00 |
| Xetra | 31,00EUR | 12:33 | 1.182 | 36.642,00 |
| Quotrix | 31,20EUR | 09:41 | 400 | 12.480,00 |
| Frankfurt | 30,70EUR | 11:22 | 229 | 7.030,30 |
| Düsseldorf | 30,40EUR | 12:30 | ||
| München | 30,70EUR | 08:04 | ||
| Berlin | 30,75EUR | 08:13 | ||
| Stuttgart | 30,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +13,59 | +110,34 | +116,01 | +157,60 | +97,54 |
| Volatilität [%] | 15,97 | 60,62 | 46,77 | 36,71 | 32,77 | 33,21 |
| Sharpe-Ratio | 30,58 | 3,192 | 3,488 | 2,236 | 1,061 | 0,5180 |
| Hoch | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,80 | 19,16 | 13,72 | 12,64 | 8,750 | 8,750 |
| Hist. Kurs | 28,65 | 26,85 | 14,50 | 14,12 | 11,84 | 15,44 |
| ∅-Preis | 29,71 | 27,47 | 21,13 | 17,44 | 14,09 | 14,10 |
| ∅-Volumen | 136,45 Tsd. | 121,48 Tsd. | 49,75 Tsd. | 26,01 Tsd. | 13,14 Tsd. | 11,85 Tsd. |
| Max. Verlust [%] | -8,736 | -20,55 | -20,55 | -35,78 | -48,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 113 | 219 | 833 | |
| Max. Verlustperiode (Kalendertage) | 7 | 41 | 159 | 312 | 1.187 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,17e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (13:23)30,50
- Brief (13:23)30,55
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.531
- Brief Stk.531
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,25
- Tagestief30,40
- Kurs (13:17)30,50
- Umsatz EUR73.322,00
- Gehand. Stk.2.404
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch31,20
- Vortag-Tief29,50
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}