Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
29,35 EUR
+0,51 %
+0,15
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 13:01 | 3.699 | 109.120,50 |
| L&S | 29,35EUR | 13:07 | 1.182 | 34.691,70 |
| Xetra | 29,60EUR | 11:46 | 25 | 740,00 |
| Berlin | 29,35EUR | 08:13 | ||
| Düsseldorf | 29,30EUR | 12:30 | ||
| Frankfurt | 29,35EUR | 08:12 | ||
| Hamburg | 29,35EUR | 08:16 | ||
| München | 29,50EUR | 08:06 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 28,95EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +6,53 | +1,56 | +96,98 | +199,80 | +143,37 |
| Volatilität [%] | 80,10 | 51,88 | 34,41 | 40,88 | 31,85 | 33,60 |
| Sharpe-Ratio | -3,749 | 1,541 | 0,1727 | 1,778 | 1,215 | 0,6254 |
| Hoch | 31,35 | 31,35 | 32,95 | 32,95 | 32,95 | 32,95 |
| Tief | 29,00 | 26,55 | 25,55 | 13,72 | 9,770 | 8,750 |
| Hist. Kurs | 30,75 | 27,55 | 28,90 | 14,90 | 9,790 | 12,06 |
| ∅-Preis | 30,18 | 29,05 | 29,27 | 24,74 | 16,85 | 15,56 |
| ∅-Volumen | 22,36 Tsd. | 74,05 Tsd. | 78,77 Tsd. | 60,55 Tsd. | 23,62 Tsd. | 18,80 Tsd. |
| Max. Verlust [%] | -5,502 | -8,040 | -17,88 | -20,55 | -25,92 | -48,96 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 117 | 219 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 163 | 163 | 312 | 1.187 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 9,78e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (13:16)29,35
- Brief (13:16)29,50
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,55
- Tagestief29,00
- Kurs (13:07)29,35
- Umsatz EUR34.691,70
- Gehand. Stk.1.182
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,95
- Vortag-Tief29,05
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}