Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
30,45 EUR
-1,77 %
-0,55
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,45EUR | 13:42 | 5.804 | 176.731,80 |
| Lang & Schwarz | 30,50EUR | 13:58 | 2.612 | 79.666,00 |
| Xetra | 31,00EUR | 12:33 | 1.182 | 36.642,00 |
| Quotrix | 31,20EUR | 09:41 | 400 | 12.480,00 |
| Frankfurt | 30,70EUR | 11:22 | 229 | 7.030,30 |
| Düsseldorf | 30,40EUR | 12:30 | ||
| München | 30,70EUR | 08:04 | ||
| Berlin | 30,75EUR | 08:13 | ||
| Stuttgart | 30,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +13,62 | +107,43 | +114,44 | +152,07 | +93,46 |
| Volatilität [%] | 16,33 | 60,71 | 46,57 | 37,30 | 32,90 | 33,51 |
| Sharpe-Ratio | 29,23 | 3,232 | 3,455 | 2,195 | 1,040 | 0,5059 |
| Hoch | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Tief | 28,05 | 21,50 | 14,14 | 12,76 | 8,900 | 8,900 |
| Hist. Kurs | 28,70 | 26,80 | 14,68 | 14,20 | 12,08 | 15,74 |
| ∅-Preis | 29,75 | 27,57 | 21,23 | 17,54 | 14,19 | 14,20 |
| ∅-Volumen | 306,63 Tsd. | 406,69 Tsd. | 255,60 Tsd. | 144,44 Tsd. | 63,64 Tsd. | 54,48 Tsd. |
| Max. Verlust [%] | -8,519 | -20,19 | -20,19 | -35,17 | -48,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 105 | 357 | 832 | |
| Max. Verlustperiode (Kalendertage) | 7 | 41 | 147 | 509 | 1.184 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,17e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (13:42)30,45
- Brief (13:42)30,55
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,15
- Tagestief30,45
- Kurs (13:42)30,45
- Umsatz EUR176.731,80
- Gehand. Stk.5.804
Kursdaten Vortag
- Vortag-Eröffnung29,95
- Vortag-Hoch31,15
- Vortag-Tief29,90
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}