Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Symbol: ABS2Währung: EUR
29,25 EUR
-1,18 %
-0,35
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 10:00 | 1.900 | 55.100,00 |
| L&S | 29,20EUR | 10:16 | 682 | 19.914,40 |
| Xetra | 29,25EUR | 09:44 | 20 | 585,00 |
| Berlin | 29,35EUR | 08:13 | ||
| Düsseldorf | 28,90EUR | 09:30 | ||
| Frankfurt | 29,35EUR | 08:12 | ||
| Hamburg | 29,35EUR | 08:16 | ||
| München | 29,50EUR | 08:06 | ||
| Quotrix | 29,30EUR | 07:27 | ||
| Stuttgart | 28,95EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +5,03 | +1,39 | +94,48 | +193,97 | +139,36 |
| Volatilität [%] | 37,57 | 37,39 | 32,92 | 38,42 | 31,68 | 32,73 |
| Sharpe-Ratio | -4,961 | 2,064 | 0,2577 | 1,886 | 1,230 | 0,6412 |
| Hoch | 31,45 | 31,45 | 32,55 | 32,55 | 32,55 | 32,55 |
| Tief | 29,25 | 27,50 | 25,70 | 14,26 | 9,940 | 9,000 |
| Hist. Kurs | 30,50 | 27,85 | 28,85 | 15,04 | 9,950 | 12,22 |
| ∅-Preis | 30,38 | 29,05 | 29,35 | 24,78 | 16,97 | 15,68 |
| ∅-Volumen | 41,26 Tsd. | 54,52 Tsd. | 42,89 Tsd. | 46,82 Tsd. | 18,06 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -3,896 | -7,035 | -17,19 | -19,20 | -25,74 | -48,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 355 | 828 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 163 | 163 | 506 | 1.186 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 9,73e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (09:22)29,00
- Brief (10:03)29,30
- Spread (in %)0,3000 (1,03 %)
- Geld Stk.200
- Brief Stk.284
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,25
- Tagestief29,25
- Kurs (09:44)29,25
- Umsatz EUR585,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,90
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}