Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
30,70 EUR
-1,44 %
-0,45
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 12:49 | 5.325 | 162.412,50 |
| Lang & Schwarz | 30,50EUR | 13:04 | 2.360 | 71.980,00 |
| Xetra | 31,00EUR | 12:33 | 1.182 | 36.642,00 |
| Quotrix | 31,20EUR | 09:41 | 400 | 12.480,00 |
| Frankfurt | 30,70EUR | 11:22 | 229 | 7.030,30 |
| Düsseldorf | 30,40EUR | 12:30 | ||
| München | 30,70EUR | 08:04 | ||
| Berlin | 30,75EUR | 08:13 | ||
| Stuttgart | 30,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +16,29 | +111,43 | +112,31 | +145,60 | +107,15 |
| Volatilität [%] | 28,20 | 64,29 | 50,57 | 39,92 | 34,54 | 35,52 |
| Sharpe-Ratio | 18,51 | 3,478 | 3,281 | 2,044 | 0,9785 | 0,5342 |
| Hoch | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Tief | 28,35 | 18,00 | 14,08 | 12,84 | 8,960 | 8,960 |
| Hist. Kurs | 28,65 | 26,40 | 14,52 | 14,46 | 12,50 | 14,82 |
| ∅-Preis | 29,61 | 27,33 | 21,06 | 17,43 | 14,14 | 14,14 |
| ∅-Volumen | 7,35 Tsd. | 19,36 Tsd. | 9,13 Tsd. | 4,90 Tsd. | 2,06 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,1745 | -10,00 | -20,98 | -20,98 | -34,41 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 106 | 355 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 41 | 148 | 506 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,22e | ||||
| 2024 | 0,9000 | 0,9666 | 3,40 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
| 2020 | 28.05.2021 | 0,40 | 32,25 |
Quotes
- Geld (12:50)30,25
- Brief (12:51)30,90
- Spread (in %)0,6500 (2,15 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,70
- Tagestief30,70
- Kurs (08:05)30,70
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch31,15
- Vortag-Tief29,85
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,21 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}