Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
38,70 EUR
-0,26 %
-0,10
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 15:49 | 4.871 | 188.751,25 |
| Xetra | 38,85EUR | 15:38 | 1.749 | 67.948,65 |
| L&S | 38,70EUR | 15:56 | 227 | 8.784,90 |
| Stuttgart | 38,70EUR | 15:31 | 150 | 5.805,00 |
| Quotrix | 38,80EUR | 15:59 | 64 | 2.483,20 |
| Düsseldorf | 38,30EUR | 12:30 | ||
| Hamburg | 38,35EUR | 08:06 | ||
| Frankfurt | 38,70EUR | 13.07. | 365 | 14.125,50 |
| München | 39,35EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -5,15 | +23,25 | +31,41 | +210,10 | +138,59 |
| Volatilität [%] | 25,99 | 51,83 | 42,06 | 39,10 | 36,58 | 36,74 |
| Sharpe-Ratio | -30,53 | -0,9433 | 1,166 | 0,8413 | 1,148 | 0,5972 |
| Hoch | 46,05 | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 |
| Tief | 38,00 | 38,00 | 30,60 | 25,30 | 10,94 | 8,960 |
| Hist. Kurs | 43,95 | 40,80 | 31,40 | 29,45 | 12,48 | 16,22 |
| ∅-Preis | 41,22 | 43,75 | 38,41 | 33,93 | 22,48 | 18,64 |
| ∅-Volumen | 48,04 Tsd. | 35,33 Tsd. | 38,52 Tsd. | 23,70 Tsd. | 10,35 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -11,72 | -16,38 | -17,47 | -18,39 | -22,27 | -48,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 70 | 70 | 169 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 103 | 103 | 242 | 1.189 |
Kennzahlen
Porr AG hat für das Geschäftsjahr 2025 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (15:31)38,70
- Brief (15:31)38,75
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.692
- Brief Stk.175
Kursdaten
- Eröffnungskurs38,45
- Tageshoch38,70
- Tagestief38,00
- Kurs (15:31)38,70
- Umsatz EUR5.805,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,60
- Vortag-Tief38,35
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}