Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
31,40 EUR
-3,83 %
-1,25
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 21:49 | 16.613 | 524.140,15 |
| Stuttgart | 31,40EUR | 21:17 | 9.312 | 292.396,80 |
| Hamburg | 30,80EUR | 19:37 | 4.300 | 132.440,00 |
| L&S | 31,40EUR | 23:00 | 3.445 | 108.173,00 |
| Frankfurt | 31,85EUR | 17:48 | 1.550 | 49.367,50 |
| Xetra | 31,75EUR | 17:35 | 279 | 8.858,25 |
| Quotrix | 31,85EUR | 12:41 | 30 | 955,50 |
| Düsseldorf | 31,35EUR | 19:30 | ||
| München | 32,85EUR | 08:10 | ||
| Berlin | 31,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +0,32 | +6,62 | +73,67 | +148,03 | +113,90 |
| Volatilität [%] | 13,97 | 22,20 | 35,79 | 44,70 | 34,73 | 35,20 |
| Sharpe-Ratio | -8,957 | 2,807 | 0,6904 | 1,481 | 1,012 | 0,5674 |
| Hoch | 33,70 | 33,70 | 33,70 | 33,70 | 33,70 | 33,70 |
| Tief | 30,60 | 30,30 | 25,30 | 17,76 | 10,94 | 8,960 |
| Hist. Kurs | 33,30 | 31,30 | 29,45 | 18,08 | 12,66 | 14,68 |
| ∅-Preis | 33,14 | 32,04 | 29,49 | 27,87 | 18,33 | 16,39 |
| ∅-Volumen | 20,79 Tsd. | 16,66 Tsd. | 9,01 Tsd. | 9,81 Tsd. | 4,02 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -2,392 | -2,875 | -18,39 | -22,27 | -25,58 | -48,56 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 169 | 355 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 242 | 506 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 10,52e | ||||
| 2024 | 0,9000 | 1,019 | 3,03 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8066 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (21:42)31,40
- Brief (21:42)31,50
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.600
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,70
- Tagestief30,60
- Kurs (21:17)31,40
- Umsatz EUR292.396,80
- Gehand. Stk.9.312
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,05
- Vortag-Tief32,60
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}