Porr AG
Inhaber-Aktien o.N.
ISIN: AT0000609607WKN: 850185Währung: EUR
34,35 EUR
-1,29 %
-0,45
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,55EUR | 20:55 | 4.118 | 142.276,90 |
| L&S | 34,30EUR | 22:43 | 500 | 17.150,00 |
| Xetra | 34,70EUR | 17:36 | 255 | 8.848,50 |
| Hamburg | 34,30EUR | 16:50 | 100 | 3.430,00 |
| Stuttgart | 34,35EUR | 21:56 | 30 | 1.030,50 |
| Quotrix | 34,50EUR | 22:10 | 20 | 690,00 |
| Düsseldorf | 34,45EUR | 19:30 | ||
| Frankfurt | 34,75EUR | 08:08 | ||
| München | 34,90EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -14,76 | +19,69 | +9,05 | +137,55 | +103,50 |
| Volatilität [%] | 21,48 | 33,04 | 38,01 | 37,88 | 35,57 | 36,16 |
| Sharpe-Ratio | -26,30 | -5,317 | 1,214 | 0,4080 | 0,9376 | 0,5226 |
| Hoch | 39,30 | 41,05 | 41,10 | 41,10 | 41,10 | 41,10 |
| Tief | 34,25 | 34,25 | 26,05 | 25,30 | 10,94 | 8,960 |
| Hist. Kurs | 38,20 | 40,30 | 28,70 | 31,50 | 14,46 | 16,88 |
| ∅-Preis | 36,69 | 38,61 | 35,53 | 31,99 | 21,02 | 17,87 |
| ∅-Volumen | 9,93 Tsd. | 19,20 Tsd. | 36,35 Tsd. | 20,04 Tsd. | 8,65 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -8,508 | -13,28 | -17,47 | -19,68 | -25,58 | -48,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 139 | 355 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 87 | 193 | 506 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Porr AG 1,050€ (1,227$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,050 | 1,227 | 2,75 % | 05.05.2026 | 3,00 | 10,72 |
| 2024 | 0,9000 | 1,021 | 2,85 % | 06.05.2025 | 2,41 | 7,36 |
| 2023 | 0,7500 | 0,8065 | 5,27 % | 07.05.2024 | 2,01 | 6,32 |
| 2022 | 0,6000 | 0,6675 | 4,46 % | 05.05.2023 | 1,65 | 7,13 |
| 2021 | 0,5000 | 0,5261 | 4,33 % | 23.06.2022 | 1,32 | 10,41 |
Quotes
- Geld (21:53)34,35
- Brief (22:00)34,50
- Spread (in %)0,1500 (0,44 %)
- Geld Stk.582
- Brief Stk.113
Kursdaten
- Eröffnungskurs34,85
- Tageshoch35,00
- Tagestief34,25
- Kurs (21:56)34,35
- Umsatz EUR1.030,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,10
- Vortag-Tief34,50
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000609607
- WKN850185
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl39,28 Mio.
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000609607%2Fporr-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Porr AG","params":{"isin":"AT0000609607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}