IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
86,50 EUR
+4,22 %
+3,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 86,50EUR | 21:59 | 911 | 78.801,50 |
| Tradegate | 87,00EUR | 11:12 | 529 | 46.023,00 |
| Stuttgart | 87,00EUR | 15:38 | 500 | 43.500,00 |
| Frankfurt | 88,00EUR | 08:03 | 26 | 2.288,00 |
| Berlin | 87,00EUR | 08:01 | ||
| Düsseldorf | 86,50EUR | 19:31 | ||
| München | 87,00EUR | 08:02 | ||
| Quotrix | 87,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -5,98 | +71,29 | +172,01 | +237,89 | +592,00 |
| Volatilität [%] | 28,89 | 44,56 | 56,79 | 55,42 | 43,79 | 43,60 |
| Sharpe-Ratio | -7,708 | -2,748 | 2,001 | 1,962 | 1,058 | 1,027 |
| Hoch | 88,00 | 96,50 | 99,00 | 298,00 | 298,00 | 298,00 |
| Tief | 82,50 | 82,50 | 49,20 | 26,40 | 15,80 | 9,950 |
| Hist. Kurs | 86,00 | 92,00 | 50,50 | 31,80 | 25,60 | 12,50 |
| ∅-Preis | 85,40 | 89,93 | 71,01 | 57,76 | 34,12 | 27,56 |
| ∅-Volumen | 8,15 Tsd. | 6,14 Tsd. | 7,53 Tsd. | 4,49 Tsd. | 1,67 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -4,598 | -12,63 | -23,81 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 34 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 51 | 53 | 513 | 755 |
Quotes
- Geld (23:00)86,50
- Brief (23:00)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs83,00
- Tageshoch87,50
- Tagestief83,00
- Kurs (21:59)86,50
- Umsatz EUR78.801,50
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief82,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}