IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,81 EUR
-2,06 %
-0,37
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,48EUR | 21:55 | 2.020 | 35.317,68 |
| Tradegate | 17,81EUR | 20:53 | 965 | 17.186,65 |
| L&S | 17,45EUR | 21:59 | 160 | 2.791,36 |
| Frankfurt | 17,96EUR | 22:56 | 79 | 1.418,84 |
| Düsseldorf | 17,22EUR | 19:30 | ||
| Hamburg | 17,66EUR | 08:16 | ||
| München | 17,88EUR | 23:00 | ||
| Quotrix | 17,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -17,55 | +15,65 | +88,89 | ||
| Volatilität [%] | 101,59 | 69,63 | 63,27 | 60,55 | ||
| Sharpe-Ratio | -1,078 | -2,814 | 0,8248 | 1,354 | ||
| Hoch | 19,08 | 22,00 | 26,00 | 26,00 | ||
| Tief | 17,32 | 16,80 | 14,40 | 8,643 | ||
| Hist. Kurs | 18,50 | 21,60 | 15,40 | 9,429 | ||
| ∅-Preis | 18,38 | 19,40 | 18,47 | 15,54 | ||
| ∅-Volumen | 14,41 Tsd. | 27,66 Tsd. | 36,32 Tsd. | 34,09 Tsd. | ||
| Max. Verlust [%] | -4,496 | -20,83 | -33,20 | -33,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 66 | 66 |
Quotes
- Geld (21:50)17,29
- Brief (21:50)17,82
- Spread (in %)0,5340 (3,09 %)
- Geld Stk.286
- Brief Stk.277
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,02
- Tagestief17,32
- Kurs (20:53)17,81
- Umsatz EUR17.186,65
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,69
- Vortag-Tief17,95
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}