IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,40 EUR
-0,08 %
-0,01
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 04.09. | 45 | 667,08 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,21EUR | 04.09. | ||
| Hamburg | 14,01EUR | 04.09. | ||
| München | 14,36EUR | 04.09. | ||
| L&S | 14,40EUR | 04.09. | ||
| Quotrix | 14,36EUR | 04.09. | ||
| Stuttgart | 14,39EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -1,88 | -29,41 | +17,21 | +330,77 | +414,29 |
| Volatilität [%] | 16,76 | 38,35 | 52,89 | 59,56 | 52,77 | 46,32 |
| Sharpe-Ratio | -5,714 | -0,4300 | -1,066 | 0,5293 | 1,140 | 0,8860 |
| Hoch | 14,96 | 16,42 | 21,80 | 25,60 | 42,57 | 42,57 |
| Tief | 13,84 | 13,12 | 12,42 | 12,29 | 2,257 | 2,257 |
| Hist. Kurs | 14,67 | 14,68 | 20,40 | 12,29 | 3,343 | 2,800 |
| ∅-Preis | 14,49 | 14,83 | 15,79 | 16,49 | 9,732 | 7,119 |
| ∅-Volumen | 24,91 | 873,19 | 6,87 Tsd. | 5,70 Tsd. | 3,91 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,780 | -13,25 | -39,66 | -48,42 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 125 | 144 | 144 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 178 | 205 | 205 | 755 |
Quotes
- Geld (04.09.)14,40
- Brief (04.09.)14,78
- Spread (in %)0,3820 (2,65 %)
- Geld Stk.1.908
- Brief Stk.1.908
Kursdaten
- Eröffnungskurs14,35
- Tageshoch14,40
- Tagestief14,20
- Kurs (04.09.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,53
- Vortag-Hoch14,57
- Vortag-Tief14,27
- Vortag-Schlusskurs14,41
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}