IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,41 EUR
-5,68 %
-0,87
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 13:07 | 6.376 | 93.013,09 |
| Stuttgart | 14,41EUR | 14:18 | 1.200 | 17.294,40 |
| L&S | 14,41EUR | 14:57 | 200 | 2.881,20 |
| Düsseldorf | 14,40EUR | 12:31 | ||
| Frankfurt | 14,28EUR | 08:07 | ||
| Hamburg | 14,35EUR | 08:05 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| München | 15,27EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,20 | -18,05 | -9,40 | +26,85 | +358,37 | +486,29 |
| Volatilität [%] | 60,25 | 45,87 | 59,75 | 56,77 | 50,73 | 45,10 |
| Sharpe-Ratio | -8,594 | -3,685 | 0,1232 | 0,7677 | 1,244 | 0,9813 |
| Hoch | 17,43 | 17,72 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 13,09 | 13,09 | 13,09 | 10,79 | 2,257 | 2,257 |
| Hist. Kurs | 16,60 | 17,58 | 15,90 | 11,36 | 3,143 | 2,457 |
| ∅-Preis | 15,78 | 15,97 | 18,17 | 15,91 | 8,503 | 6,356 |
| ∅-Volumen | 3,29 Tsd. | 10,89 Tsd. | 6,21 Tsd. | 8,20 Tsd. | 3,41 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -9,593 | -14,65 | -39,50 | -39,50 | -39,50 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 62 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 91 | 376 | 755 |
Quotes
- Geld (14:57)14,41
- Brief (14:57)14,53
- Spread (in %)0,1240 (0,86 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,28
- Tagestief14,20
- Kurs (14:57)14,41
- Umsatz EUR2.881,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,27
- Vortag-Tief15,00
- Vortag-Schlusskurs15,27
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}