IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
20,00 EUR
-1,96 %
-0,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 06.03. | 1.455 | 29.682,00 |
| Frankfurt | 20,20EUR | 06.03. | 158 | 3.191,60 |
| Düsseldorf | 20,00EUR | 06.03. | ||
| Hamburg | 20,20EUR | 06.03. | ||
| München | 21,00EUR | 06.03. | ||
| L&S | 20,00EUR | 06.03. | ||
| Quotrix | 20,80EUR | 06.03. | ||
| Stuttgart | 20,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -11,50 | +62,79 | +107,41 | +483,33 | +780,50 |
| Volatilität [%] | 105,16 | 86,53 | 65,33 | 58,81 | 49,63 | 44,88 |
| Sharpe-Ratio | -7,220 | -1,415 | 1,790 | 1,495 | 1,381 | 1,134 |
| Hoch | 24,00 | 25,60 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 20,00 | 19,90 | 12,29 | 7,571 | 2,257 | 2,186 |
| Hist. Kurs | 23,40 | 22,60 | 12,29 | 9,643 | 3,429 | 2,271 |
| ∅-Preis | 21,97 | 22,68 | 17,27 | 14,46 | 7,649 | 5,807 |
| ∅-Volumen | 680,80 | 5,48 Tsd. | 4,41 Tsd. | 7,08 Tsd. | 2,77 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -15,97 | -19,35 | -19,35 | -23,81 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 66 | 66 | 376 | 755 |
Quotes
- Geld (06.03.)20,00
- Brief (06.03.)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.3.837
- Brief Stk.3.837
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,00
- Kurs (06.03.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}