IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
15,30 EUR
+3,04 %
+0,45
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 08:44 | 45 | 686,43 |
| Düsseldorf | 15,25EUR | 09:31 | ||
| Frankfurt | 15,41EUR | 08:03 | ||
| Hamburg | 15,49EUR | 08:07 | ||
| München | 15,46EUR | 08:01 | ||
| L&S | 15,30EUR | 12:23 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Stuttgart | 15,23EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +5,54 | -17,72 | +19,03 | +361,76 | +479,07 |
| Volatilität [%] | 67,75 | 53,30 | 63,33 | 58,93 | 52,31 | 46,10 |
| Sharpe-Ratio | 0,6753 | 0,7509 | -0,4301 | 0,5039 | 1,171 | 0,9270 |
| Hoch | 15,66 | 16,70 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 13,91 | 13,91 | 12,42 | 11,71 | 2,257 | 2,257 |
| Hist. Kurs | 14,78 | 14,50 | 18,60 | 12,86 | 3,314 | 2,643 |
| ∅-Preis | 14,51 | 14,86 | 17,39 | 16,29 | 9,237 | 6,819 |
| ∅-Volumen | 64,68 | 12,12 Tsd. | 7,80 Tsd. | 6,42 Tsd. | 3,88 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -5,020 | -14,64 | -48,42 | -48,42 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 112 | 137 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 161 | 199 | 755 |
Quotes
- Geld (12:23)15,30
- Brief (12:23)15,70
- Spread (in %)0,4000 (2,61 %)
- Geld Stk.1.852
- Brief Stk.1.852
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,66
- Tagestief15,20
- Kurs (12:23)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,04
- Vortag-Hoch15,05
- Vortag-Tief14,66
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}