IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
19,70 EUR
+3,68 %
+0,70
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 10:54 | 400 | 8.000,00 |
| Tradegate | 19,80EUR | 10:48 | 121 | 2.395,80 |
| Düsseldorf | 19,40EUR | 09:31 | 100 | 1.940,00 |
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,70EUR | 08:10 | ||
| München | 19,70EUR | 08:10 | ||
| L&S | 19,70EUR | 11:03 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +32,21 | +55,82 | +165,19 | +434,50 | +789,68 |
| Volatilität [%] | 51,20 | 44,35 | 52,98 | 54,89 | 46,76 | 43,53 |
| Sharpe-Ratio | 5,409 | 8,144 | 1,749 | 1,936 | 1,350 | 1,145 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 42,57 | 42,57 |
| Tief | 17,80 | 13,50 | 11,71 | 7,286 | 2,257 | 2,000 |
| Hist. Kurs | 18,20 | 14,90 | 12,64 | 7,429 | 3,686 | 2,214 |
| ∅-Preis | 18,76 | 16,97 | 15,09 | 12,73 | 6,876 | 5,310 |
| ∅-Volumen | 7,85 Tsd. | 2,90 Tsd. | 4,80 Tsd. | 6,57 Tsd. | 2,58 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,632 | -3,268 | -17,98 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 43 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 66 | 66 | 513 | 755 |
Quotes
- Geld (11:15)19,70
- Brief (11:15)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.1.445
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,90
- Tagestief19,00
- Kurs (11:03)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,60
- Vortag-Tief18,60
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}