IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,16 EUR
+0,47 %
+0,08
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,16EUR | 22.04. | 1.000 | 16.162,00 |
| Tradegate | 16,20EUR | 22.04. | 913 | 14.794,25 |
| Stuttgart | 16,23EUR | 22.04. | 800 | 12.985,60 |
| Frankfurt | 16,20EUR | 22.04. | 125 | 2.025,25 |
| Düsseldorf | 16,10EUR | 22.04. | ||
| Hamburg | 16,32EUR | 22.04. | ||
| München | 16,49EUR | 22.04. | ||
| Quotrix | 16,23EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -18,78 | -3,80 | +78,16 | +409,61 | +639,44 |
| Volatilität [%] | 33,52 | 56,61 | 59,11 | 56,38 | 50,46 | 45,08 |
| Sharpe-Ratio | -6,471 | -4,509 | 0,1092 | 1,257 | 1,277 | 1,055 |
| Hoch | 17,58 | 20,40 | 25,60 | 25,60 | 42,57 | 42,57 |
| Tief | 16,03 | 16,03 | 13,50 | 8,786 | 2,257 | 2,186 |
| Hist. Kurs | 16,66 | 19,90 | 16,80 | 9,071 | 3,171 | 2,186 |
| ∅-Preis | 16,57 | 17,80 | 18,33 | 15,57 | 8,264 | 6,196 |
| ∅-Volumen | 23,30 Tsd. | 17,53 Tsd. | 5,56 Tsd. | 8,26 Tsd. | 3,28 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -4,794 | -19,17 | -35,14 | -35,14 | -36,61 | -44,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 47 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 69 | 69 | 376 | 755 |
Quotes
- Geld (22.04.)16,16
- Brief (22.04.)16,58
- Spread (in %)0,4200 (2,60 %)
- Geld Stk.4.974
- Brief Stk.4.974
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,46
- Tagestief16,05
- Kurs (22.04.2026)16,16
- Umsatz EUR16.162,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,63
- Vortag-Tief16,03
- Vortag-Schlusskurs16,09
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}