IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,60 EUR
+3,75 %
+0,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 05.12. | 150 | 2.520,00 |
| Berlin | 16,70EUR | 05.12. | ||
| Düsseldorf | 16,60EUR | 05.12. | ||
| Frankfurt | 16,70EUR | 05.12. | ||
| Hamburg | 16,80EUR | 05.12. | ||
| München | 16,70EUR | 05.12. | ||
| L&S | 16,60EUR | 05.12. | ||
| Quotrix | 16,80EUR | 05.12. | ||
| Stuttgart | 16,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | -6,21 | +22,96 | +119,25 | +353,91 | +773,68 |
| Volatilität [%] | 38,17 | 44,62 | 53,43 | 55,72 | 46,39 | 44,19 |
| Sharpe-Ratio | 10,73 | -1,568 | 0,9730 | 1,642 | 1,260 | 1,141 |
| Hoch | 16,80 | 18,00 | 18,10 | 18,10 | 42,57 | 42,57 |
| Tief | 14,80 | 14,30 | 11,71 | 6,886 | 2,257 | 1,857 |
| Hist. Kurs | 15,30 | 17,70 | 13,50 | 7,571 | 3,657 | 1,900 |
| ∅-Preis | 15,78 | 15,71 | 14,24 | 11,75 | 6,402 | 4,996 |
| ∅-Volumen | 1,26 Tsd. | 2,21 Tsd. | 6,84 Tsd. | 6,53 Tsd. | 2,50 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,307 | -17,51 | -17,98 | -23,81 | -40,81 | -44,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 42 | 357 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 42 | 58 | 513 | 755 |
Quotes
- Geld (05.12.)16,60
- Brief (05.12.)16,90
- Spread (in %)0,3000 (1,81 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,80
- Tagestief16,00
- Kurs (05.12.2025)16,60
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,40
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}