IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,36 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 04.09. | 45 | 667,08 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,21EUR | 04.09. | ||
| Hamburg | 14,01EUR | 04.09. | ||
| München | 14,36EUR | 04.09. | ||
| L&S | 14,40EUR | 04.09. | ||
| Quotrix | 14,36EUR | 04.09. | ||
| Stuttgart | 14,39EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -4,29 | -33,51 | +15,56 | +329,63 | +420,90 |
| Volatilität [%] | 21,32 | 36,80 | 46,00 | 47,17 | 46,44 | 40,20 |
| Sharpe-Ratio | -6,334 | -1,256 | -1,562 | 0,4987 | 1,210 | 0,9509 |
| Hoch | 14,75 | 16,29 | 21,60 | 25,00 | 25,00 | 25,00 |
| Tief | 14,25 | 14,25 | 12,84 | 12,43 | 2,357 | 2,343 |
| Hist. Kurs | 14,75 | 15,01 | 21,60 | 12,43 | 3,343 | 2,757 |
| ∅-Preis | 14,50 | 14,99 | 16,01 | 16,66 | 9,817 | 7,196 |
| ∅-Volumen | 41,57 | 813,47 | 678,71 | 649,16 | 467,55 | |
| Max. Verlust [%] | -3,417 | -12,56 | -40,56 | -48,64 | -48,64 | -48,64 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 128 | 144 | 144 | 525 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 183 | 205 | 205 | 749 |
Quotes
- Geld (04.09.)14,30
- Brief (04.09.)14,72
- Spread (in %)0,4240 (2,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,36
- Tagestief14,36
- Kurs (04.09.2026)14,36
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,36
- Vortag-Tief14,36
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}