IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,46 EUR
+3,77 %
+0,56
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 08:44 | 45 | 686,43 |
| Düsseldorf | 15,25EUR | 09:31 | ||
| Frankfurt | 15,41EUR | 08:03 | ||
| Hamburg | 15,49EUR | 08:07 | ||
| München | 15,46EUR | 08:01 | ||
| L&S | 15,30EUR | 12:23 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Stuttgart | 15,23EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +3,90 | -18,65 | +18,89 | +354,59 | +460,58 |
| Volatilität [%] | 96,66 | 48,97 | 50,87 | 46,41 | 45,96 | 40,11 |
| Sharpe-Ratio | -1,299 | 0,2234 | -0,7504 | 0,4805 | 1,231 | 0,9706 |
| Hoch | 15,46 | 16,30 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 13,97 | 13,97 | 12,84 | 12,21 | 2,357 | 2,343 |
| Hist. Kurs | 15,27 | 14,88 | 19,00 | 13,00 | 3,400 | 2,757 |
| ∅-Preis | 14,62 | 15,07 | 17,58 | 16,45 | 9,318 | 6,894 |
| ∅-Volumen | 698,50 | 865,90 | 992,98 | 760,50 | 647,35 | 472,30 |
| Max. Verlust [%] | -8,513 | -14,32 | -48,64 | -48,64 | -48,64 | -48,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 112 | 137 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 161 | 196 | 749 |
Quotes
- Geld (11:53)15,34
- Brief (11:53)15,71
- Spread (in %)0,3760 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,46
- Tagestief15,46
- Kurs (08:01)15,46
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}