IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,99EUR	21.10.	833	11.652,00
Düsseldorf	13,95EUR	21.10.
Frankfurt	13,92EUR	21.10.
Hamburg	13,80EUR	21.10.
Hannover	13,80EUR	21.10.
München	14,16EUR	21.10.
L&S	13,50EUR	21.10.
Quotrix	14,15EUR	21.10.
Stuttgart	13,95EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-10,16	-14,96	-12,58	+450,74	+376,61
Volatilität [%]	57,73	27,87	43,96	43,66	45,75	40,43
Sharpe-Ratio	-2,362	-4,581	-0,5468	-0,1348	1,396	0,9063
Hoch	14,49	15,80	16,91	25,00	25,00	25,00
Tief	13,73	13,73	12,84	12,84	2,357	2,343
Hist. Kurs	14,49	15,76	16,65	16,20	2,571	2,971
∅-Preis	14,17	15,07	15,03	16,73	10,34	7,508
∅-Volumen		0,7033	490,62	565,92	650,03	468,30
Max. Verlust [%]	-5,244	-13,06	-24,08	-48,64	-48,64	-48,64
Max. Verlustperiode (Handelstage)	4	19	117	176	176	525
Max. Verlustperiode (Kalendertage)	6	27	165	251	251	749

Quotes

Geld (21.10.)13,89
Brief (21.10.)14,31
Spread (in %)0,4160 (2,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,16
Tageshoch14,16
Tagestief14,16
Kurs (21.10.2026)14,16

Kursdaten Vortag

Vortag-Eröffnung14,16
Vortag-Hoch14,16
Vortag-Tief14,16
Vortag-Schlusskurs14,16

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}