IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,27 EUR
-2,55 %
-0,40
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 13:07 | 6.376 | 93.013,09 |
| Stuttgart | 14,41EUR | 14:18 | 1.200 | 17.294,40 |
| L&S | 14,41EUR | 15:07 | 200 | 2.882,40 |
| Düsseldorf | 14,40EUR | 12:31 | ||
| Frankfurt | 14,28EUR | 08:07 | ||
| Hamburg | 14,35EUR | 08:05 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| München | 15,27EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -14,40 | -6,32 | +36,17 | +364,74 | |
| Volatilität [%] | 72,40 | 42,62 | 45,09 | 43,62 | 44,47 | |
| Sharpe-Ratio | -5,914 | -4,460 | -0,1232 | 0,8743 | 1,299 | |
| Hoch | 16,91 | 17,84 | 25,00 | 25,00 | 25,00 | |
| Tief | 15,27 | 15,27 | 14,80 | 11,21 | 2,357 | |
| Hist. Kurs | 16,38 | 17,84 | 16,30 | 11,21 | 3,286 | |
| ∅-Preis | 15,90 | 16,17 | 18,35 | 16,07 | 8,581 | |
| ∅-Volumen | 2,17 Tsd. | 769,08 | 813,29 | 606,33 | ||
| Max. Verlust [%] | -9,709 | -14,40 | -38,92 | -38,92 | -38,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 62 | 256 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 91 | 368 |
Quotes
- Geld (14:50)14,35
- Brief (14:50)14,59
- Spread (in %)0,2420 (1,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,27
- Kurs (13.05.2026)15,27
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,67
- Vortag-Tief15,67
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}