IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
13,38 EUR
-0,45 %
-0,06
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,14EUR | 05.06. | 800 | 10.508,80 |
| Tradegate | 14,24EUR | 05.06. | 200 | 2.847,60 |
| Düsseldorf | 13,38EUR | 05.06. | ||
| Hamburg | 14,07EUR | 05.06. | ||
| München | 13,94EUR | 05.06. | ||
| L&S | 13,49EUR | 05.06. | ||
| Quotrix | 14,07EUR | 05.06. | ||
| Stuttgart | 13,18EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | -14,09 | -19,39 | +0,19 | +293,59 | +325,79 |
| Volatilität [%] | 72,43 | 58,96 | 57,49 | 56,00 | 50,73 | 45,17 |
| Sharpe-Ratio | -6,128 | -2,717 | -0,5215 | 0,2476 | 1,105 | 0,8129 |
| Hoch | 14,90 | 16,81 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 12,99 | 12,99 | 12,99 | 11,79 | 2,286 | 2,286 |
| Hist. Kurs | 14,65 | 15,58 | 16,60 | 13,36 | 3,400 | 3,143 |
| ∅-Preis | 13,61 | 14,63 | 17,90 | 15,99 | 8,696 | 6,460 |
| ∅-Volumen | 435,22 | 146,39 | 154,70 | 106,65 | 84,88 | |
| Max. Verlust [%] | -11,35 | -21,44 | -47,21 | -47,21 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 79 | 79 | 262 | 529 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 114 | 114 | 376 | 755 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,38
- Kurs (05.06.2026)13,38
Kursdaten Vortag
- Vortag-Eröffnung13,54
- Vortag-Hoch13,54
- Vortag-Tief13,36
- Vortag-Schlusskurs13,44
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}