IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
91,50 EUR
+1,11 %
+1,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,00EUR | 09:31 | 29 | 2.697,00 |
| Tradegate | 93,50EUR | 09:31 | 16 | 1.496,00 |
| Berlin | 92,50EUR | 08:05 | ||
| Düsseldorf | 91,50EUR | 09:31 | ||
| München | 92,50EUR | 08:05 | ||
| L&S | 92,00EUR | 11:01 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 93,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +8,93 | +60,53 | +226,79 | +263,10 | +626,19 |
| Volatilität [%] | 60,30 | 57,25 | 59,28 | 55,94 | 43,70 | 42,72 |
| Sharpe-Ratio | -0,3753 | 1,785 | 1,831 | 2,325 | 1,135 | 1,074 |
| Hoch | 94,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Tief | 88,00 | 84,00 | 48,20 | 26,80 | 16,00 | 10,10 |
| Hist. Kurs | 91,00 | 84,00 | 57,00 | 28,00 | 25,20 | 12,60 |
| ∅-Preis | 90,80 | 91,70 | 68,22 | 55,38 | 33,17 | 26,88 |
| ∅-Volumen | 633,50 | 212,16 | 185,96 | 174,24 | 93,40 | 80,56 |
| Max. Verlust [%] | -3,723 | -11,73 | -26,53 | -26,53 | -41,18 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 34 | 358 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 51 | 51 | 513 | 755 |
Quotes
- Geld (10:18)91,50
- Brief (10:18)94,00
- Spread (in %)2,500 (2,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (09:31)91,50
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch91,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}