IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,00 EUR
-3,03 %
-0,50
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 07:30 | 500 | 8.600,00 |
| L&S | 17,10EUR | 08:01 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Frankfurt | 16,20EUR | 21.10. | 641 | 10.384,20 |
| Stuttgart | 15,90EUR | 21.10. | 43 | 683,70 |
| Berlin | 16,00EUR | 21.10. | ||
| Düsseldorf | 16,00EUR | 21.10. | ||
| Hamburg | 15,90EUR | 21.10. | ||
| München | 16,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +21,08 | +69,70 | +132,37 | +418,52 | +900,00 |
| Volatilität [%] | 101,95 | 91,45 | 55,23 | 57,95 | 46,19 | 43,76 |
| Sharpe-Ratio | 3,783 | 3,316 | 2,202 | 1,750 | 1,380 | 1,221 |
| Hoch | 16,70 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 |
| Tief | 15,20 | 13,07 | 8,714 | 6,429 | 2,286 | 1,443 |
| Hist. Kurs | 15,60 | 13,21 | 9,429 | 6,886 | 3,086 | 1,600 |
| ∅-Preis | 15,92 | 15,12 | 12,87 | 10,49 | 5,797 | 4,584 |
| ∅-Volumen | 9,182 | 251,10 | 169,08 | 87,46 | 88,50 | |
| Max. Verlust [%] | -7,879 | -15,91 | -17,82 | -26,53 | -41,18 | -44,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 42 | 358 | 529 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 58 | 513 | 755 |
Quotes
- Geld (07:48)16,70
- Brief (07:48)17,50
- Spread (in %)0,8000 (4,79 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,80
- Kurs (21.10.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,50
- Vortag-Tief16,00
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}