IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,25 EUR
+2,79 %
+0,41
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 08:44 | 45 | 686,43 |
| Düsseldorf | 15,25EUR | 09:31 | ||
| Frankfurt | 15,41EUR | 08:03 | ||
| Hamburg | 15,49EUR | 08:07 | ||
| München | 15,46EUR | 08:01 | ||
| L&S | 15,30EUR | 12:23 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Stuttgart | 15,23EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +5,77 | -18,01 | +18,61 | +360,13 | +480,16 |
| Volatilität [%] | 61,47 | 47,27 | 58,61 | 56,74 | 51,51 | 45,80 |
| Sharpe-Ratio | 0,2821 | 0,9030 | -0,5169 | 0,4991 | 1,178 | 0,9298 |
| Hoch | 15,35 | 16,41 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 13,79 | 13,79 | 12,51 | 11,79 | 2,286 | 2,286 |
| Hist. Kurs | 14,82 | 14,42 | 18,60 | 12,86 | 3,314 | 2,629 |
| ∅-Preis | 14,55 | 14,84 | 17,32 | 16,22 | 9,181 | 6,772 |
| ∅-Volumen | 135,32 | 144,24 | 108,05 | 85,85 | ||
| Max. Verlust [%] | -4,911 | -13,89 | -47,89 | -47,89 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 112 | 139 | 529 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 161 | 200 | 755 |
Quotes
- Geld (12:10)15,29
- Brief (12:10)15,71
- Spread (in %)0,4260 (2,79 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,35
- Tagestief15,25
- Kurs (09:31)15,25
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,84
- Vortag-Tief14,66
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}