IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,60 EUR
+3,75 %
+0,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 05.12. | 150 | 2.520,00 |
| Berlin | 16,70EUR | 05.12. | ||
| Düsseldorf | 16,60EUR | 05.12. | ||
| Frankfurt | 16,70EUR | 05.12. | ||
| Hamburg | 16,80EUR | 05.12. | ||
| München | 16,70EUR | 05.12. | ||
| L&S | 16,60EUR | 05.12. | ||
| Quotrix | 16,80EUR | 05.12. | ||
| Stuttgart | 16,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | -6,21 | +24,28 | +121,33 | +357,48 | +793,85 |
| Volatilität [%] | 27,52 | 46,22 | 54,65 | 57,16 | 46,62 | 43,71 |
| Sharpe-Ratio | 16,00 | -1,500 | 1,001 | 1,635 | 1,260 | 1,157 |
| Hoch | 16,60 | 17,70 | 17,80 | 17,80 | 17,80 | 17,80 |
| Tief | 14,90 | 14,30 | 11,79 | 6,886 | 2,286 | 1,843 |
| Hist. Kurs | 15,20 | 17,70 | 13,36 | 7,500 | 3,629 | 1,857 |
| ∅-Preis | 15,67 | 15,60 | 14,19 | 11,70 | 6,363 | 4,966 |
| ∅-Volumen | 161,32 | 167,00 | 84,15 | 85,00 | ||
| Max. Verlust [%] | -0,6579 | -19,21 | -19,66 | -26,53 | -41,18 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 42 | 358 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 42 | 58 | 513 | 755 |
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,50
- Kurs (05.12.2025)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}