IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
14,40 EUR
-4,59 %
-0,69
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 13:07 | 6.376 | 93.013,09 |
| Stuttgart | 14,41EUR | 14:48 | 1.200 | 17.294,40 |
| L&S | 14,42EUR | 15:11 | 200 | 2.883,60 |
| Düsseldorf | 14,40EUR | 12:31 | ||
| Frankfurt | 14,28EUR | 08:07 | ||
| Hamburg | 14,35EUR | 08:05 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| München | 15,27EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,72 | -17,96 | -8,89 | +29,19 | +358,05 | +485,88 |
| Volatilität [%] | 49,53 | 42,46 | 56,32 | 55,70 | 50,31 | 44,99 |
| Sharpe-Ratio | -11,39 | -4,331 | 0,0733 | 0,7838 | 1,240 | 0,9758 |
| Hoch | 16,81 | 17,55 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 14,26 | 14,26 | 14,26 | 10,93 | 2,286 | 2,286 |
| Hist. Kurs | 16,49 | 17,55 | 15,80 | 11,14 | 3,143 | 2,457 |
| ∅-Preis | 15,74 | 15,95 | 18,08 | 15,84 | 8,448 | 6,315 |
| ∅-Volumen | 37,26 | 66,09 | 121,06 | 93,52 | 77,22 | |
| Max. Verlust [%] | -8,724 | -14,02 | -38,67 | -38,67 | -38,67 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 62 | 262 | 529 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 91 | 376 | 755 |
Quotes
- Geld (13:31)14,40
- Brief (13:31)14,75
- Spread (in %)0,3580 (2,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,47
- Tagestief14,26
- Kurs (12:31)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,13
- Vortag-Tief15,03
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}