IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
87,50 EUR
-0,57 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 29.08. | 1.059 | 93.721,50 |
| L&S | 87,00EUR | 29.08. | 60 | 5.220,00 |
| Frankfurt | 89,50EUR | 29.08. | 10 | 895,00 |
| Berlin | 89,50EUR | 29.08. | ||
| Düsseldorf | 87,50EUR | 29.08. | ||
| München | 90,50EUR | 29.08. | ||
| Quotrix | 90,00EUR | 29.08. | ||
| Stuttgart | 90,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -8,38 | +59,09 | +126,68 | +236,54 | +611,38 |
| Volatilität [%] | 17,11 | 35,71 | 56,81 | 53,28 | 44,15 | 42,45 |
| Sharpe-Ratio | -13,22 | -2,698 | 1,862 | 1,751 | 1,078 | 1,073 |
| Hoch | 91,50 | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 87,00 | 87,00 | 52,50 | 37,40 | 16,00 | 10,10 |
| Hist. Kurs | 91,50 | 95,50 | 55,00 | 38,60 | 26,00 | 12,30 |
| ∅-Preis | 89,33 | 94,50 | 80,57 | 65,69 | 36,97 | 29,59 |
| ∅-Volumen | 748,70 | 321,83 | 168,28 | 101,55 | 88,21 | |
| Max. Verlust [%] | -4,372 | -13,37 | -26,53 | -26,53 | -41,18 | -44,44 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 42 | 42 | 358 | 529 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 58 | 58 | 513 | 755 |
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief87,00
- Kurs (29.08.2025)87,50
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch89,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}