IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,30 EUR
+0,44 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 08:04 | 3 | 48,16 |
| L&S | 16,26EUR | 08:18 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,21EUR | 07:37 | ||
| Frankfurt | 16,20EUR | 22.04. | 125 | 2.025,25 |
| Hamburg | 16,32EUR | 22.04. | ||
| Düsseldorf | 16,10EUR | 22.04. | ||
| München | 16,49EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -20,86 | -5,22 | +82,58 | ||
| Volatilität [%] | 40,08 | 56,27 | 62,29 | 55,84 | ||
| Sharpe-Ratio | -2,969 | -4,759 | 0,1250 | 1,428 | ||
| Hoch | 17,30 | 20,60 | 25,60 | 25,60 | ||
| Tief | 16,30 | 16,30 | 14,70 | 8,929 | ||
| Hist. Kurs | 16,86 | 20,60 | 17,20 | 8,929 | ||
| ∅-Preis | 16,77 | 18,04 | 18,69 | 15,63 | ||
| ∅-Volumen | 17,06 | 136,20 | 248,18 | 480,32 | ||
| Max. Verlust [%] | -3,187 | -19,77 | -35,44 | -35,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 70 | 70 |
Quotes
- Geld (08:18)16,15
- Brief (08:18)16,39
- Spread (in %)0,2400 (1,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (07:27)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,23
- Vortag-Hoch16,23
- Vortag-Tief16,23
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}