IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
13,93 EUR
-5,78 %
-0,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 11:40 | 2.529 | 35.153,10 |
| Frankfurt | 14,11EUR | 09:01 | 1.500 | 21.171,00 |
| München | 13,93EUR | 09:07 | 500 | 6.966,00 |
| L&S | 13,65EUR | 14:42 | 305 | 4.163,86 |
| Düsseldorf | 13,59EUR | 12:31 | ||
| Hamburg | 13,99EUR | 08:06 | ||
| Quotrix | 13,93EUR | 07:27 | ||
| Stuttgart | 13,67EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -16,03 | -7,75 | +23,43 | ||
| Volatilität [%] | 56,12 | 51,32 | 61,72 | 56,73 | ||
| Sharpe-Ratio | -2,236 | -2,610 | 0,1963 | 0,7594 | ||
| Hoch | 15,21 | 17,28 | 25,60 | 25,60 | ||
| Tief | 13,93 | 13,93 | 13,93 | 11,21 | ||
| Hist. Kurs | 15,10 | 16,59 | 15,10 | 11,29 | ||
| ∅-Preis | 14,80 | 15,72 | 18,36 | 16,04 | ||
| ∅-Volumen | 55,53 | 325,04 | 240,39 | 509,40 | ||
| Max. Verlust [%] | -5,656 | -15,97 | -43,96 | -43,96 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 96 | 96 |
Quotes
- Geld (14:42)13,61
- Brief (14:42)14,03
- Spread (in %)0,4180 (3,07 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,93
- Tagestief13,93
- Kurs (07:27)13,93
Kursdaten Vortag
- Vortag-Eröffnung14,67
- Vortag-Hoch14,78
- Vortag-Tief14,67
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}