IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,36 EUR
-0,61 %
-0,09
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 04.09. | 45 | 667,08 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,21EUR | 04.09. | ||
| Hamburg | 14,01EUR | 04.09. | ||
| München | 14,36EUR | 04.09. | ||
| L&S | 14,40EUR | 04.09. | ||
| Quotrix | 14,36EUR | 04.09. | ||
| Stuttgart | 14,39EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -5,13 | -33,51 | +14,90 | ||
| Volatilität [%] | 12,15 | 45,51 | 54,20 | 59,43 | ||
| Sharpe-Ratio | -16,29 | -1,152 | -1,256 | 0,5127 | ||
| Hoch | 14,99 | 16,35 | 21,80 | 25,60 | ||
| Tief | 14,11 | 14,11 | 12,66 | 12,50 | ||
| Hist. Kurs | 14,93 | 15,14 | 21,60 | 12,50 | ||
| ∅-Preis | 14,69 | 15,03 | 16,00 | 16,62 | ||
| ∅-Volumen | 4,943 | 14,80 | 85,59 | 288,92 | ||
| Max. Verlust [%] | -4,164 | -13,00 | -41,92 | -50,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 170 | 205 |
Quotes
- Geld (04.09.)14,40
- Brief (04.09.)14,78
- Spread (in %)0,3820 (2,65 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,36
- Tagestief14,36
- Kurs (04.09.2026)14,36
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}