IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,20 EUR
-2,35 %
-0,39
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,16EUR | 22.04. | 1.000 | 16.162,00 |
| Tradegate | 16,20EUR | 22.04. | 913 | 14.794,25 |
| Stuttgart | 16,23EUR | 22.04. | 800 | 12.985,60 |
| Frankfurt | 16,20EUR | 22.04. | 125 | 2.025,25 |
| Düsseldorf | 16,10EUR | 22.04. | ||
| Hamburg | 16,32EUR | 22.04. | ||
| München | 16,49EUR | 22.04. | ||
| Quotrix | 16,23EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -18,98 | -4,68 | +78,63 | ||
| Volatilität [%] | 30,98 | 63,29 | 62,34 | 59,84 | ||
| Sharpe-Ratio | -6,192 | -3,434 | 0,1985 | 1,267 | ||
| Hoch | 17,38 | 20,80 | 26,00 | 26,00 | ||
| Tief | 16,07 | 16,07 | 14,40 | 8,786 | ||
| Hist. Kurs | 17,11 | 20,00 | 17,00 | 9,071 | ||
| ∅-Preis | 17,05 | 18,09 | 18,56 | 15,75 | ||
| ∅-Volumen | 28,38 Tsd. | 30,27 Tsd. | 34,66 Tsd. | 33,99 Tsd. | ||
| Max. Verlust [%] | -4,478 | -17,85 | -35,18 | -35,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 69 |
Quotes
- Geld (22.04.)16,24
- Brief (22.04.)16,62
- Spread (in %)0,3760 (2,32 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,46
- Tageshoch16,61
- Tagestief16,07
- Kurs (22.04.2026)16,20
- Umsatz EUR14.794,25
- Gehand. Stk.913
Kursdaten Vortag
- Vortag-Eröffnung16,72
- Vortag-Hoch16,72
- Vortag-Tief16,07
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}