IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
17,20 EUR
+6,17 %
+1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 07:30 | 500 | 8.600,00 |
| L&S | 17,10EUR | 07:18 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Frankfurt | 16,20EUR | 21.10. | 641 | 10.384,20 |
| Stuttgart | 15,90EUR | 21.10. | 43 | 683,70 |
| Berlin | 16,00EUR | 21.10. | ||
| Düsseldorf | 16,00EUR | 21.10. | ||
| Hamburg | 15,90EUR | 21.10. | ||
| München | 16,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +30,87 | +79,70 | +149,79 | ||
| Volatilität [%] | 86,46 | 85,57 | 57,82 | 61,37 | ||
| Sharpe-Ratio | 3,032 | 3,372 | 2,026 | 1,656 | ||
| Hoch | 17,20 | 17,90 | 17,90 | 17,90 | ||
| Tief | 14,80 | 13,14 | 8,786 | 6,486 | ||
| Hist. Kurs | 15,70 | 13,14 | 9,571 | 6,886 | ||
| ∅-Preis | 16,08 | 15,30 | 13,04 | 10,65 | ||
| ∅-Volumen | 43,09 Tsd. | 48,37 Tsd. | 32,83 Tsd. | 22,96 Tsd. | ||
| Max. Verlust [%] | -5,952 | -12,50 | -18,93 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 58 | 58 |
Quotes
- Geld (07:38)17,00
- Brief (07:38)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (07:30)17,20
- Umsatz EUR8.600,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,20
- Vortag-Tief15,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}