IHI Corp. Aktie - Aktienkurs - JP3134800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,99EUR	21.10.	833	11.652,00
Düsseldorf	13,95EUR	21.10.
Frankfurt	13,92EUR	21.10.
Hamburg	13,80EUR	21.10.
Hannover	13,80EUR	21.10.
München	14,16EUR	21.10.
L&S	13,50EUR	21.10.
Quotrix	14,15EUR	21.10.
Stuttgart	13,95EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-11,90	-13,07	-12,24	+454,99	+390,84
Volatilität [%]	47,62	36,40	53,16	55,16	53,96	50,15
Sharpe-Ratio	1,389	-3,927	-0,2723	0,0104	1,275	0,8358
Hoch	14,37	15,84	17,39	26,00	26,00	26,00
Tief	13,20	13,20	12,57	12,57	2,314	2,314
Hist. Kurs	13,87	15,84	16,05	15,90	2,514	2,843
∅-Preis	13,87	14,85	14,86	16,59	10,26	7,442
∅-Volumen		69,78	5,01 Tsd.	8,53 Tsd.	6,47 Tsd.	4,12 Tsd.
Max. Verlust [%]	-1,918	-14,12	-23,17	-49,20	-49,20	-49,20
Max. Verlustperiode (Handelstage)	2	21	117	176	176	528
Max. Verlustperiode (Kalendertage)	2	29	165	251	251	755

Quotes

Geld (21.10.)13,94
Brief (21.10.)14,37
Spread (in %)0,4220 (3,03 %)
Geld Stk.450
Brief Stk.436

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief13,88
Kurs (21.10.2026)13,95

Kursdaten Vortag

Vortag-Eröffnung13,77
Vortag-Hoch14,00
Vortag-Tief13,69
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINJP3134800006
WKN854347
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}