IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
20,00 EUR
-3,85 %
-0,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 06.03. | 1.455 | 29.682,00 |
| Frankfurt | 20,20EUR | 06.03. | 158 | 3.191,60 |
| Düsseldorf | 20,00EUR | 06.03. | ||
| Hamburg | 20,20EUR | 06.03. | ||
| München | 21,00EUR | 06.03. | ||
| L&S | 20,00EUR | 06.03. | ||
| Quotrix | 20,80EUR | 06.03. | ||
| Stuttgart | 20,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -9,91 | +61,85 | +112,12 | +464,52 | +775,00 |
| Volatilität [%] | 74,78 | 81,43 | 63,67 | 59,64 | 51,51 | 49,25 |
| Sharpe-Ratio | -10,41 | -1,267 | 1,804 | 1,517 | 1,321 | 1,069 |
| Hoch | 23,80 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 20,00 | 20,00 | 12,36 | 7,786 | 2,314 | 2,186 |
| Hist. Kurs | 23,40 | 22,20 | 12,36 | 9,429 | 3,543 | 2,286 |
| ∅-Preis | 22,13 | 22,79 | 17,33 | 14,51 | 7,671 | 5,825 |
| ∅-Volumen | 7,05 Tsd. | 17,71 Tsd. | 8,96 Tsd. | 10,79 Tsd. | 4,75 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -15,97 | -20,00 | -20,00 | -25,85 | -37,21 | -46,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 48 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 73 | 73 | 376 | 755 |
Quotes
- Geld (06.03.)20,40
- Brief (06.03.)20,40
- Spread 0
- Geld Stk.1.815
- Brief Stk.1.775
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,00
- Kurs (06.03.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}