IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
13,65 EUR
-5,01 %
-0,72
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 14:49 | 2.606 | 35.446,81 |
| Frankfurt | 14,11EUR | 09:01 | 1.500 | 21.171,00 |
| München | 13,93EUR | 09:07 | 500 | 6.966,00 |
| L&S | 13,63EUR | 15:31 | 305 | 4.155,93 |
| Düsseldorf | 13,59EUR | 12:31 | ||
| Hamburg | 13,99EUR | 08:06 | ||
| Quotrix | 13,93EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 14:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -19,66 | -8,39 | +20,95 | +330,41 | +433,80 |
| Volatilität [%] | 52,09 | 43,59 | 56,79 | 55,75 | 52,38 | 49,09 |
| Sharpe-Ratio | -6,779 | -4,695 | 0,1142 | 0,6741 | 1,173 | 0,8960 |
| Hoch | 15,31 | 17,39 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 13,63 | 13,63 | 13,63 | 11,14 | 2,314 | 2,314 |
| Hist. Kurs | 15,20 | 16,99 | 14,90 | 11,29 | 3,171 | 2,557 |
| ∅-Preis | 14,73 | 15,66 | 18,22 | 16,01 | 8,585 | 6,405 |
| ∅-Volumen | 10,93 Tsd. | 6,89 Tsd. | 12,92 Tsd. | 9,94 Tsd. | 5,86 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -6,140 | -15,42 | -42,52 | -42,52 | -42,52 | -46,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 96 | 96 | 376 | 755 |
Quotes
- Geld (14:54)13,67
- Brief (14:54)13,88
- Spread (in %)0,2160 (1,58 %)
- Geld Stk.1.463
- Brief Stk.1.801
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,92
- Tagestief13,63
- Kurs (14:50)13,65
Kursdaten Vortag
- Vortag-Eröffnung14,51
- Vortag-Hoch14,51
- Vortag-Tief14,22
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}