IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
13,18 EUR
-3,04 %
-0,41
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,14EUR | 05.06. | 800 | 10.508,80 |
| Tradegate | 14,24EUR | 05.06. | 200 | 2.847,60 |
| Düsseldorf | 13,38EUR | 05.06. | ||
| Hamburg | 14,07EUR | 05.06. | ||
| München | 13,94EUR | 05.06. | ||
| L&S | 13,49EUR | 05.06. | ||
| Quotrix | 14,07EUR | 05.06. | ||
| Stuttgart | 13,18EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -16,07 | -20,58 | -2,34 | +281,36 | +315,71 |
| Volatilität [%] | 96,53 | 66,01 | 59,74 | 55,98 | 52,87 | 49,35 |
| Sharpe-Ratio | -5,525 | -2,792 | -0,5309 | 0,2020 | 1,058 | 0,7729 |
| Hoch | 14,85 | 17,39 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 12,70 | 12,70 | 12,70 | 11,93 | 2,314 | 2,314 |
| Hist. Kurs | 14,73 | 15,71 | 16,60 | 13,50 | 3,457 | 3,171 |
| ∅-Preis | 13,57 | 14,67 | 18,06 | 16,12 | 8,775 | 6,522 |
| ∅-Volumen | 10,30 Tsd. | 11,96 Tsd. | 14,06 Tsd. | 10,13 Tsd. | 6,10 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -13,78 | -23,17 | -49,20 | -49,20 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 79 | 79 | 261 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 114 | 114 | 376 | 755 |
Quotes
- Geld (05.06.)13,18
- Brief (05.06.)13,60
- Spread (in %)0,4180 (3,17 %)
- Geld Stk.1.992
- Brief Stk.1.930
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,16
- Kurs (05.06.2026)13,18
Kursdaten Vortag
- Vortag-Eröffnung13,51
- Vortag-Hoch13,65
- Vortag-Tief13,46
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}