IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
20,00 EUR
+4,71 %
+0,90
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 10:54 | 400 | 8.000,00 |
| Tradegate | 19,80EUR | 10:48 | 121 | 2.395,80 |
| Düsseldorf | 19,40EUR | 09:31 | 100 | 1.940,00 |
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,70EUR | 08:10 | ||
| München | 19,70EUR | 08:10 | ||
| L&S | 19,70EUR | 11:03 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Berlin | 14,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,89 | +33,33 | +58,19 | +169,23 | +438,46 | +797,44 |
| Volatilität [%] | 60,01 | 46,24 | 52,92 | 57,97 | 49,17 | 48,34 |
| Sharpe-Ratio | 5,214 | 7,782 | 1,776 | 1,870 | 1,298 | 1,073 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Tief | 17,90 | 14,90 | 11,93 | 7,286 | 2,314 | 2,014 |
| Hist. Kurs | 18,20 | 15,00 | 12,64 | 7,429 | 3,714 | 2,229 |
| ∅-Preis | 18,86 | 17,04 | 15,15 | 12,77 | 6,896 | 5,327 |
| ∅-Volumen | 8,27 Tsd. | 3,85 Tsd. | 5,09 Tsd. | 8,89 Tsd. | 4,05 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -3,125 | -3,125 | -18,93 | -25,85 | -41,30 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 48 | 353 | 528 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 73 | 73 | 507 | 755 |
Quotes
- Geld (10:54)19,60
- Brief (10:49)19,90
- Spread (in %)0,3000 (1,53 %)
- Geld Stk.1.330
- Brief Stk.564
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,00
- Tagestief19,60
- Kurs (10:54)20,00
- Umsatz EUR8.000,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}