IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
14,39 EUR
-0,21 %
-0,03
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,82EUR | 04.09. | 45 | 667,08 |
| Düsseldorf | 14,38EUR | 04.09. | ||
| Frankfurt | 14,21EUR | 04.09. | ||
| Hamburg | 14,01EUR | 04.09. | ||
| München | 14,36EUR | 04.09. | ||
| L&S | 14,40EUR | 04.09. | ||
| Quotrix | 14,36EUR | 04.09. | ||
| Stuttgart | 14,39EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -2,45 | -30,82 | +16,45 | +334,18 | +398,66 |
| Volatilität [%] | 18,44 | 43,27 | 54,41 | 59,27 | 54,56 | 49,93 |
| Sharpe-Ratio | -7,078 | -0,4648 | -1,087 | 0,5197 | 1,120 | 0,8415 |
| Hoch | 14,78 | 16,33 | 21,60 | 26,00 | 26,00 | 26,00 |
| Tief | 13,98 | 13,98 | 12,57 | 12,36 | 2,314 | 2,314 |
| Hist. Kurs | 14,78 | 14,75 | 20,80 | 12,36 | 3,314 | 2,886 |
| ∅-Preis | 14,51 | 14,82 | 15,82 | 16,54 | 9,753 | 7,133 |
| ∅-Volumen | 3,47 Tsd. | 1,21 Tsd. | 11,14 Tsd. | 10,14 Tsd. | 6,46 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -3,356 | -13,63 | -40,65 | -49,20 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 125 | 144 | 144 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 178 | 205 | 205 | 755 |
Quotes
- Geld (04.09.)14,40
- Brief (04.09.)14,84
- Spread (in %)0,4360 (3,03 %)
- Geld Stk.435
- Brief Stk.421
Kursdaten
- Eröffnungskurs14,21
- Tageshoch14,42
- Tagestief14,21
- Kurs (04.09.2026)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,45
- Vortag-Tief14,31
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}