IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
16,60 EUR
+1,84 %
+0,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 05.12. | 150 | 2.520,00 |
| Berlin | 16,70EUR | 05.12. | ||
| Düsseldorf | 16,60EUR | 05.12. | ||
| Frankfurt | 16,70EUR | 05.12. | ||
| Hamburg | 16,80EUR | 05.12. | ||
| München | 16,70EUR | 05.12. | ||
| L&S | 16,60EUR | 05.12. | ||
| Quotrix | 16,80EUR | 05.12. | ||
| Stuttgart | 16,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | -5,14 | +22,96 | +121,33 | +353,91 | +780,30 |
| Volatilität [%] | 20,83 | 44,42 | 52,30 | 58,75 | 49,09 | 48,70 |
| Sharpe-Ratio | 19,63 | -1,263 | 0,9852 | 1,601 | 1,210 | 1,077 |
| Hoch | 16,70 | 17,50 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 15,00 | 14,60 | 11,93 | 6,943 | 2,314 | 1,871 |
| Hist. Kurs | 15,30 | 17,50 | 13,50 | 7,500 | 3,657 | 1,886 |
| ∅-Preis | 15,80 | 15,77 | 14,30 | 11,79 | 6,421 | 5,014 |
| ∅-Volumen | 2,16 Tsd. | 6,36 Tsd. | 8,65 Tsd. | 3,94 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -0,6536 | -16,57 | -18,93 | -25,85 | -41,73 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 38 | 40 | 386 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 54 | 56 | 555 | 755 |
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,60
- Kurs (05.12.2025)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}