IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
90,50 EUR
-4,23 %
-4,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 30.06. | 544 | 50.320,00 |
| L&S | 90,50EUR | 30.06. | 70 | 6.335,00 |
| Berlin | 90,50EUR | 30.06. | ||
| Düsseldorf | 90,50EUR | 30.06. | ||
| Frankfurt | 91,00EUR | 30.06. | ||
| München | 91,50EUR | 30.06. | ||
| Quotrix | 93,00EUR | 30.06. | ||
| Stuttgart | 90,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +7,10 | +61,61 | +227,90 | +262,00 | +590,84 |
| Volatilität [%] | 50,97 | 62,66 | 64,51 | 61,99 | 47,85 | 48,91 |
| Sharpe-Ratio | 4,733 | 2,517 | 1,922 | 2,223 | 1,106 | 0,9941 |
| Hoch | 94,50 | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 |
| Tief | 89,50 | 83,50 | 48,60 | 26,20 | 16,20 | 10,10 |
| Hist. Kurs | 91,00 | 84,50 | 56,00 | 27,60 | 25,00 | 13,10 |
| ∅-Preis | 91,20 | 91,81 | 68,49 | 55,53 | 33,37 | 27,06 |
| ∅-Volumen | 1,06 Tsd. | 6,56 Tsd. | 11,32 Tsd. | 8,24 Tsd. | 3,01 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,186 | -12,18 | -25,85 | -25,85 | -41,73 | -46,00 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 35 | 386 | 528 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 49 | 54 | 555 | 755 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief90,50
- Kurs (30.06.2025)90,50
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch94,50
- Vortag-Tief94,50
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}