IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,20 EUR
-2,41 %
-0,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 07:30 | 500 | 8.600,00 |
| L&S | 17,10EUR | 08:01 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Frankfurt | 16,20EUR | 21.10. | 641 | 10.384,20 |
| Stuttgart | 15,90EUR | 21.10. | 43 | 683,70 |
| Berlin | 16,00EUR | 21.10. | ||
| Düsseldorf | 16,00EUR | 21.10. | ||
| Hamburg | 15,90EUR | 21.10. | ||
| München | 16,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +22,59 | +73,13 | +135,27 | +425,00 | +912,50 |
| Volatilität [%] | 106,19 | 93,45 | 56,60 | 62,32 | 50,96 | 49,61 |
| Sharpe-Ratio | 4,394 | 3,306 | 2,194 | 1,649 | 1,288 | 1,129 |
| Hoch | 16,80 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 15,30 | 13,21 | 8,857 | 6,486 | 2,314 | 1,457 |
| Hist. Kurs | 15,50 | 13,21 | 9,357 | 6,886 | 3,086 | 1,600 |
| ∅-Preis | 16,00 | 15,33 | 13,02 | 10,62 | 5,868 | 4,642 |
| ∅-Volumen | 12,09 Tsd. | 14,60 Tsd. | 5,97 Tsd. | 4,67 Tsd. | 2,62 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -7,831 | -15,00 | -16,34 | -26,17 | -43,36 | -46,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 58 | 392 | 529 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 58 | 89 | 564 | 755 |
Quotes
- Geld (07:36)17,20
- Brief (07:36)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,20
- Tagestief15,90
- Kurs (21.10.2025)16,20
- Umsatz EUR10.384,20
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,60
- Vortag-Tief16,20
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}