IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,20 EUR
-3,10 %
-0,52
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,16EUR | 22.04. | 1.000 | 16.162,00 |
| Tradegate | 16,20EUR | 22.04. | 913 | 14.794,25 |
| Stuttgart | 16,23EUR | 22.04. | 800 | 12.985,60 |
| Frankfurt | 16,20EUR | 22.04. | 125 | 2.025,25 |
| Düsseldorf | 16,10EUR | 22.04. | ||
| Hamburg | 16,32EUR | 22.04. | ||
| München | 16,49EUR | 22.04. | ||
| Quotrix | 16,23EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -20,58 | -5,80 | +82,93 | +406,31 | +600,09 |
| Volatilität [%] | 17,95 | 56,35 | 57,74 | 57,11 | 53,36 | 49,82 |
| Sharpe-Ratio | 1,385 | -4,261 | 0,1517 | 1,355 | 1,242 | 0,9864 |
| Hoch | 16,93 | 20,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 16,19 | 16,19 | 14,50 | 8,857 | 2,314 | 2,214 |
| Hist. Kurs | 16,65 | 20,40 | 17,20 | 8,857 | 3,200 | 2,314 |
| ∅-Preis | 16,69 | 17,94 | 18,49 | 15,71 | 8,313 | 6,237 |
| ∅-Volumen | 8,01 Tsd. | 10,45 Tsd. | 13,13 Tsd. | 9,49 Tsd. | 4,66 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -1,484 | -18,63 | -33,60 | -33,60 | -36,72 | -46,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 47 | 262 | 529 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 69 | 69 | 376 | 755 |
Quotes
- Geld (22.04.)16,15
- Brief (22.04.)16,53
- Spread (in %)0,3820 (2,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,20
- Tagestief16,19
- Kurs (22.04.2026)16,20
- Umsatz EUR2.025,25
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,72
- Vortag-Tief16,31
- Vortag-Schlusskurs16,72
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}