IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
15,41 EUR
+4,08 %
+0,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 08:44 | 45 | 686,43 |
| Düsseldorf | 15,25EUR | 09:31 | ||
| Frankfurt | 15,41EUR | 08:03 | ||
| Hamburg | 15,49EUR | 08:07 | ||
| München | 15,46EUR | 08:01 | ||
| L&S | 15,30EUR | 12:23 | ||
| Quotrix | 15,55EUR | 07:27 | ||
| Stuttgart | 15,23EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +5,80 | -18,91 | +19,84 | +360,92 | +483,01 |
| Volatilität [%] | 72,96 | 53,92 | 66,21 | 60,43 | 55,55 | 51,01 |
| Sharpe-Ratio | -0,5428 | 0,5773 | -0,4565 | 0,5002 | 1,116 | 0,8774 |
| Hoch | 15,41 | 16,76 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 14,05 | 14,05 | 12,63 | 12,07 | 2,314 | 2,314 |
| Hist. Kurs | 14,94 | 14,56 | 19,00 | 12,86 | 3,343 | 2,643 |
| ∅-Preis | 14,59 | 14,98 | 17,51 | 16,42 | 9,289 | 6,859 |
| ∅-Volumen | 970,71 | 12,07 Tsd. | 9,56 Tsd. | 5,05 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -5,983 | -16,17 | -49,47 | -49,47 | -49,47 | -49,47 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 112 | 139 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 161 | 161 | 200 | 755 |
Quotes
- Geld (11:43)15,34
- Brief (11:43)15,72
- Spread (in %)0,3780 (2,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,41
- Tagestief15,41
- Kurs (08:03)15,41
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}