IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
16,70 EUR
+2,45 %
+0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 05.12. | 150 | 2.520,00 |
| Berlin | 16,70EUR | 05.12. | ||
| Düsseldorf | 16,60EUR | 05.12. | ||
| Frankfurt | 16,70EUR | 05.12. | ||
| Hamburg | 16,80EUR | 05.12. | ||
| München | 16,70EUR | 05.12. | ||
| L&S | 16,60EUR | 05.12. | ||
| Quotrix | 16,80EUR | 05.12. | ||
| Stuttgart | 16,60EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | -6,18 | +23,05 | +120,57 | +356,64 | +792,37 |
| Volatilität [%] | 21,59 | 47,96 | 54,16 | 57,05 | 51,27 | 49,30 |
| Sharpe-Ratio | 20,34 | -1,437 | 0,9667 | 1,623 | 1,178 | 1,073 |
| Hoch | 16,70 | 17,90 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 15,00 | 14,50 | 12,07 | 7,000 | 2,314 | 1,857 |
| Hist. Kurs | 15,30 | 17,80 | 13,57 | 7,571 | 3,657 | 1,871 |
| ∅-Preis | 15,82 | 15,82 | 14,37 | 11,85 | 6,443 | 5,031 |
| ∅-Volumen | 1,46 Tsd. | 3,16 Tsd. | 5,71 Tsd. | 4,97 Tsd. | 2,79 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -0,6536 | -17,98 | -19,34 | -26,17 | -43,36 | -46,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 42 | 392 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 48 | 58 | 564 | 755 |
Quotes
- Geld (05.12.)16,70
- Brief (05.12.)17,00
- Spread (in %)0,3000 (1,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (05.12.2025)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}