IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
89,50 EUR
-1,11 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 29.08. | 1.059 | 93.721,50 |
| L&S | 87,00EUR | 29.08. | 60 | 5.220,00 |
| Frankfurt | 89,50EUR | 29.08. | 10 | 895,00 |
| Berlin | 89,50EUR | 29.08. | ||
| Düsseldorf | 87,50EUR | 29.08. | ||
| München | 90,50EUR | 29.08. | ||
| Quotrix | 90,00EUR | 29.08. | ||
| Stuttgart | 90,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -7,73 | +59,82 | +129,49 | +239,02 | +633,61 |
| Volatilität [%] | 9,999 | 31,29 | 56,33 | 57,97 | 48,83 | 48,35 |
| Sharpe-Ratio | -8,512 | -2,881 | 1,878 | 1,645 | 1,014 | 1,005 |
| Hoch | 91,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 89,50 | 89,50 | 55,00 | 38,20 | 16,20 | 10,20 |
| Hist. Kurs | 91,00 | 97,00 | 56,00 | 39,00 | 26,40 | 12,20 |
| ∅-Preis | 90,42 | 95,80 | 81,53 | 66,48 | 37,42 | 29,95 |
| ∅-Volumen | 993,83 | 5,44 Tsd. | 4,50 Tsd. | 4,68 Tsd. | 2,19 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -1,648 | -11,39 | -26,17 | -26,17 | -43,36 | -46,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 58 | 392 | 529 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 58 | 89 | 564 | 755 |
Quotes
- Geld (29.08.)87,50
- Brief (29.08.)88,00
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs89,50
- Tageshoch89,50
- Tagestief89,50
- Kurs (29.08.2025)89,50
- Umsatz EUR895,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch90,50
- Vortag-Tief89,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}