KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
67,00 EUR
-1,47 %
-1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 17.05. | 1 | 67,00 |
| Düsseldorf | 66,50EUR | 17.05. | ||
| München | 66,00EUR | 17.05. | ||
| Berlin | 67,00EUR | 17.05. | ||
| Frankfurt | 67,00EUR | 17.05. | ||
| Lang & Schwarz | 66,50EUR | 17.05. | ||
| Quotrix | 67,00EUR | 17.05. | ||
| Stuttgart | 67,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +18,58 | +43,16 | +59,52 | +73,58 | +181,04 |
| Volatilität [%] | 35,98 | 33,87 | 29,80 | 30,53 | 37,48 | 63,52 |
| Sharpe-Ratio | 4,254 | 6,304 | 2,539 | 1,594 | 0,6232 | 0,7356 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 65,00 | 56,50 | 46,80 | 39,90 | 24,12 | 9,900 |
| Hist. Kurs | 65,00 | 56,50 | 46,80 | 42,00 | 38,60 | 23,84 |
| Gehand. Stk. | 76,11 Tsd. | 102,12 Tsd. | 393,71 Tsd. | 753,69 Tsd. | 3,81 Mio. | 5,45 Mio. |
| Max. Verlust | -1,471 | -1,527 | -14,37 | -20,64 | -42,94 | -72,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat KB Home bisher 0,6974€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6974 | 0,7500 | 1,08 % | 08.05.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 | ||
| 2019 | 0,3679 | 0,4200 | 1,34 % | 10.11.2020 |
Quotes
- Geld (17.05.)67,00
- Brief (17.05.)67,50
- Spread (in %)0,5000 (0,75 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (17.05.2024)67,00
- Umsatz EUR67,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}