KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
39,78 EUR
0 %
0
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,23EUR | 12:30 | ||
| Frankfurt | 36,78EUR | 08:01 | ||
| L&S | 37,05EUR | 16:23 | ||
| Quotrix | 37,38EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 15:50 | ||
| München | 38,59EUR | 12.10. | ||
| Tradegate | 39,78EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -7,08 | -8,02 | -19,47 | -4,14 | +17,69 |
| Volatilität [%] | 71,73 | 29,99 | 39,18 | 36,79 | 36,27 | 37,66 |
| Sharpe-Ratio | -5,882 | -2,942 | -0,2676 | -0,4540 | 0,0884 | 0,2209 |
| Hoch | 42,60 | 43,00 | 54,38 | 55,50 | 81,50 | 81,50 |
| Tief | 38,77 | 38,77 | 38,77 | 38,77 | 38,77 | 24,12 |
| Hist. Kurs | 42,60 | 42,81 | 43,25 | 49,40 | 41,50 | 33,80 |
| ∅-Preis | 40,05 | 42,05 | 46,06 | 48,54 | 55,79 | 47,59 |
| ∅-Volumen | 4,18 Tsd. | 1,14 Tsd. | 946,66 | 2,03 Tsd. | 5,15 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -8,991 | -9,837 | -28,71 | -30,14 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 157 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 227 | 686 | 686 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 bisher 0,8581€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8581 | 1,0000 | 1,80 % | 06.08.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (16:21)37,05
- Brief (16:21)37,23
- Spread (in %)0,1800 (0,49 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs39,78
- Tageshoch39,78
- Tagestief39,78
- Kurs (12.10.2026)39,78
Kursdaten Vortag
- Vortag-Eröffnung39,78
- Vortag-Hoch39,78
- Vortag-Tief39,78
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}