KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
36,78 EUR
-3,46 %
-1,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,05EUR | 16:30 | ||
| Frankfurt | 36,78EUR | 08:01 | ||
| L&S | 37,07EUR | 16:49 | ||
| Quotrix | 37,38EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 16:18 | ||
| München | 38,59EUR | 12.10. | ||
| Tradegate | 39,78EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -9,16 | -14,86 | -26,14 | -9,99 | +9,46 |
| Volatilität [%] | 28,91 | 30,39 | 38,74 | 36,91 | 36,93 | 38,08 |
| Sharpe-Ratio | -10,31 | -2,308 | -0,4802 | -0,5847 | 0,0688 | 0,2037 |
| Hoch | 39,95 | 42,19 | 54,14 | 56,00 | 81,00 | 81,00 |
| Tief | 36,78 | 36,78 | 36,78 | 36,78 | 36,78 | 24,11 |
| Hist. Kurs | 39,95 | 40,49 | 43,20 | 49,80 | 40,86 | 33,60 |
| ∅-Preis | 39,18 | 40,77 | 44,99 | 47,79 | 55,43 | 47,37 |
| ∅-Volumen | 353,65 | 271,09 | 287,37 | 1,02 Tsd. | 906,49 | |
| Max. Verlust [%] | -4,631 | -9,694 | -29,63 | -32,16 | -53,10 | -53,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 215 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 104 | 313 | 685 | 685 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8581€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KB Home schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8581 | 1,0000 | 1,80 % | 06.08.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (16:29)37,07
- Brief (16:29)37,23
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs36,78
- Tageshoch36,78
- Tagestief36,78
- Kurs (08:01)36,78
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,10
- Vortag-Tief38,10
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}