KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
44,00 EUR
+1,85 %
+0,80
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,26EUR | 08:10 | ||
| L&S | 43,32EUR | 08:47 | ||
| Quotrix | 44,02EUR | 07:27 | ||
| Stuttgart | 43,29EUR | 08:31 | ||
| Frankfurt | 44,00EUR | 14.04. | 300 | 13.200,00 |
| Tradegate | 44,00EUR | 14.04. | 10 | 440,00 |
| München | 44,19EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -4,76 | -10,93 | +24,26 | +8,37 | |
| Volatilität [%] | 45,18 | 35,93 | 35,18 | 35,74 | 35,77 | 37,47 |
| Sharpe-Ratio | -0,7401 | -2,355 | -0,6626 | 0,0717 | 0,3072 | 0,1674 |
| Hoch | 44,00 | 47,60 | 56,00 | 57,00 | 81,00 | 81,00 |
| Tief | 42,04 | 42,04 | 42,04 | 42,04 | 35,41 | 24,11 |
| Hist. Kurs | 43,47 | 46,20 | 49,40 | 44,00 | 35,41 | 40,60 |
| ∅-Preis | 43,19 | 44,68 | 50,69 | 49,78 | 55,33 | 46,48 |
| ∅-Volumen | 304,56 | 177,00 | 1,01 Tsd. | 1,02 Tsd. | ||
| Max. Verlust [%] | -3,290 | -11,68 | -24,93 | -26,25 | -48,10 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 147 | 344 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 131 | 216 | 503 | 508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home 0,8468€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8468 | 1,0000 | 1,71 % | 05.02.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (08:20)43,30
- Brief (08:20)44,80
- Spread (in %)1,500 (3,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,43
- Tageshoch44,00
- Tagestief43,43
- Kurs (14.04.2026)44,00
- Umsatz EUR13.200,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}