KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
53,50 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 27.02. | ||
| Frankfurt | 53,00EUR | 27.02. | ||
| München | 53,50EUR | 27.02. | ||
| Tradegate | 55,50EUR | 27.02. | ||
| L&S | 53,50EUR | 27.02. | ||
| Quotrix | 53,50EUR | 27.02. | ||
| Stuttgart | 53,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +11,46 | -1,83 | -9,32 | +60,11 | +66,15 |
| Volatilität [%] | 18,99 | 28,69 | 34,24 | 38,32 | 35,82 | 38,31 |
| Sharpe-Ratio | -9,827 | 4,342 | 0,0044 | -0,1192 | 0,5603 | 0,4030 |
| Hoch | 55,50 | 56,00 | 58,50 | 60,00 | 81,50 | 81,50 |
| Tief | 53,50 | 48,00 | 47,20 | 43,80 | 32,72 | 24,21 |
| Hist. Kurs | 55,50 | 48,00 | 54,50 | 59,00 | 33,42 | 32,20 |
| ∅-Preis | 54,58 | 52,70 | 53,29 | 51,46 | 55,27 | 46,57 |
| ∅-Volumen | 183,53 | 209,39 | ||||
| Max. Verlust [%] | -3,604 | -4,464 | -19,32 | -27,00 | -46,26 | -46,26 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 119 | 242 | 310 | 338 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 172 | 357 | 458 | 485 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 0,8468€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8468 | 1,0000 | 1,71 % | 05.02.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (27.02.)53,00
- Brief (27.02.)54,50
- Spread (in %)1,500 (2,83 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (27.02.2026)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}