KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
48,06 EUR
-2,28 %
-1,12
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 14.07. | 30 | 1.431,00 |
| Düsseldorf | 47,84EUR | 14.07. | ||
| Frankfurt | 47,30EUR | 14.07. | ||
| München | 48,01EUR | 14.07. | ||
| L&S | 48,48EUR | 14.07. | ||
| Quotrix | 48,06EUR | 14.07. | ||
| Stuttgart | 48,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | +2,23 | -11,00 | +0,97 | +1,87 | +46,52 |
| Volatilität [%] | 28,73 | 54,75 | 37,91 | 37,25 | 36,98 | 37,39 |
| Sharpe-Ratio | -13,46 | 1,172 | -0,3527 | 0,2196 | 0,1688 | 0,3493 |
| Hoch | 52,28 | 55,04 | 56,00 | 58,50 | 81,50 | 81,50 |
| Tief | 48,06 | 45,71 | 38,47 | 38,47 | 38,47 | 24,21 |
| Hist. Kurs | 52,28 | 47,01 | 54,00 | 47,60 | 47,18 | 32,80 |
| ∅-Preis | 50,35 | 50,21 | 47,73 | 50,24 | 56,05 | 47,21 |
| ∅-Volumen | 12,20 | 31,90 | 16,01 | 189,36 | 176,92 | |
| Max. Verlust [%] | -5,930 | -10,65 | -31,30 | -34,24 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 99 | 212 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 144 | 308 | 594 | 594 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8536€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8536 | 1,0000 | 1,97 % | 07.05.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (14.07.)48,48
- Brief (14.07.)48,78
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs48,06
- Tageshoch48,06
- Tagestief48,06
- Kurs (14.07.2026)48,06
Kursdaten Vortag
- Vortag-Eröffnung49,18
- Vortag-Hoch49,18
- Vortag-Tief49,18
- Vortag-Schlusskurs49,18
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}