KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
47,20 EUR
+1,29 %
+0,60
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,80EUR | 19:31 | ||
| München | 47,00EUR | 17:26 | ||
| Berlin | 46,00EUR | 08:08 | ||
| Frankfurt | 46,00EUR | 08:10 | ||
| Tradegate | 44,20EUR | 22:26 | ||
| Lang & Schwarz | 46,00EUR | 22:59 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 47,20EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -34,90 | -21,98 | +46,58 | +84,38 | |
| Volatilität [%] | 16,73 | 65,79 | 38,65 | 39,32 | 37,82 | 41,11 |
| Sharpe-Ratio | -4,869 | -2,919 | -2,232 | -0,5148 | 0,4571 | 0,4453 |
| Hoch | 48,40 | 55,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 46,20 | 43,60 | 43,60 | 43,60 | 24,02 | 20,60 |
| Hist. Kurs | 47,20 | 55,00 | 72,50 | 60,50 | 32,20 | 25,60 |
| ∅-Preis | 46,96 | 48,11 | 62,34 | 66,33 | 49,03 | 42,81 |
| ∅-Volumen | 524,40 | 623,88 | 341,68 | 267,48 | ||
| Max. Verlust [%] | -2,101 | -20,73 | -44,81 | -45,50 | -45,50 | -45,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 151 | 186 | 353 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 148 | 222 | 263 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home 0,9614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9614 | 1,0000 | 1,50 % | 06.02.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch47,20
- Tagestief45,80
- Kurs (21:43)47,20
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch47,00
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}