KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
55,00 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,50EUR | 28.11. | ||
| Düsseldorf | 54,50EUR | 28.11. | ||
| Frankfurt | 55,50EUR | 28.11. | ||
| München | 55,00EUR | 28.11. | ||
| Tradegate | 55,00EUR | 28.11. | ||
| L&S | 55,00EUR | 28.11. | ||
| Quotrix | 56,00EUR | 28.11. | ||
| Stuttgart | 55,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +2,80 | +22,22 | -29,03 | +85,28 | +85,81 |
| Volatilität [%] | 28,08 | 30,30 | 33,55 | 36,91 | 34,70 | 37,64 |
| Sharpe-Ratio | 6,586 | 1,102 | 1,246 | -0,7925 | 0,6992 | 0,4593 |
| Hoch | 56,00 | 56,00 | 58,50 | 80,00 | 81,50 | 81,50 |
| Tief | 49,40 | 48,80 | 43,00 | 42,80 | 28,02 | 23,70 |
| Hist. Kurs | 53,00 | 53,50 | 45,00 | 77,50 | 29,69 | 29,60 |
| ∅-Preis | 54,42 | 52,50 | 50,48 | 53,75 | 52,92 | 45,02 |
| ∅-Volumen | 690,85 | 278,90 | 590,56 | 833,18 | 1,23 Tsd. | |
| Max. Verlust [%] | -0,9009 | -7,290 | -14,74 | -45,22 | -46,25 | -46,25 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 251 | 256 | 353 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 81 | 361 | 368 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home bisher 0,8931€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8931 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (28.11.)55,00
- Brief (28.11.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,00
- Tagestief54,00
- Kurs (28.11.2025)55,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}