KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
48,48 EUR
+0,60 %
+0,29
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 14.07. | 30 | 1.431,00 |
| Düsseldorf | 47,84EUR | 14.07. | ||
| Frankfurt | 47,30EUR | 14.07. | ||
| München | 48,01EUR | 14.07. | ||
| L&S | 48,48EUR | 14.07. | ||
| Quotrix | 48,06EUR | 14.07. | ||
| Stuttgart | 48,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +3,19 | -7,66 | +3,59 | +1,93 | +46,91 |
| Volatilität [%] | 44,66 | 57,49 | 39,11 | 37,00 | 36,74 | 37,08 |
| Sharpe-Ratio | -9,583 | 0,7465 | -0,2905 | 0,2090 | 0,1417 | 0,3333 |
| Hoch | 52,52 | 55,58 | 56,50 | 58,50 | 81,50 | 81,50 |
| Tief | 47,03 | 44,11 | 37,71 | 37,71 | 37,71 | 23,70 |
| Hist. Kurs | 51,60 | 46,98 | 52,50 | 46,80 | 47,56 | 33,00 |
| ∅-Preis | 49,57 | 50,14 | 47,44 | 49,78 | 55,38 | 46,67 |
| ∅-Volumen | 89,28 | 132,79 | 737,85 | 955,66 | ||
| Max. Verlust [%] | -6,609 | -11,74 | -30,13 | -31,96 | -51,53 | -51,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 212 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 145 | 308 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8536€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8536 | 1,0000 | 1,97 % | 07.05.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (14.07.)48,48
- Brief (14.07.)48,78
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs48,19
- Tageshoch48,63
- Tagestief47,03
- Kurs (14.07.2026)48,48
Kursdaten Vortag
- Vortag-Eröffnung49,18
- Vortag-Hoch49,42
- Vortag-Tief47,73
- Vortag-Schlusskurs48,19
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}