KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
41,89 EUR
-0,40 %
-0,17
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,51EUR | 29.05. | ||
| Frankfurt | 41,51EUR | 29.05. | ||
| München | 42,24EUR | 29.05. | ||
| Tradegate | 41,65EUR | 29.05. | ||
| L&S | 41,89EUR | 29.05. | ||
| Quotrix | 42,27EUR | 29.05. | ||
| Stuttgart | 41,68EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -6,91 | -23,84 | -6,50 | +2,45 | +10,24 |
| Volatilität [%] | 20,71 | 41,37 | 35,45 | 34,60 | 35,90 | 36,53 |
| Sharpe-Ratio | 0,6810 | -2,063 | -1,461 | -0,0773 | 0,1467 | 0,1812 |
| Hoch | 43,81 | 45,21 | 56,50 | 58,50 | 81,50 | 81,50 |
| Tief | 39,99 | 37,71 | 37,71 | 37,71 | 37,71 | 23,70 |
| Hist. Kurs | 41,77 | 45,00 | 55,00 | 44,80 | 40,89 | 38,00 |
| ∅-Preis | 41,99 | 41,12 | 48,15 | 49,35 | 55,22 | 46,33 |
| ∅-Volumen | 95,74 | 189,51 | 764,15 | 998,68 | ||
| Max. Verlust [%] | -1,713 | -13,82 | -30,75 | -31,96 | -51,53 | -51,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 119 | 181 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 263 | 550 | 550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8536€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8536 | 1,0000 | 1,97 % | 07.05.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (29.05.)41,89
- Brief (29.05.)42,15
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs42,06
- Tageshoch42,65
- Tagestief40,98
- Kurs (29.05.2026)41,89
Kursdaten Vortag
- Vortag-Eröffnung42,62
- Vortag-Hoch42,76
- Vortag-Tief41,40
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}