KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
53,00 EUR
-1,85 %
-1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 15.08. | 9 | 481,50 |
| Berlin | 53,50EUR | 15.08. | ||
| Düsseldorf | 53,00EUR | 15.08. | ||
| Frankfurt | 54,00EUR | 15.08. | ||
| München | 53,50EUR | 15.08. | ||
| L&S | 53,00EUR | 15.08. | ||
| Quotrix | 54,50EUR | 15.08. | ||
| Stuttgart | 54,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +14,22 | -13,11 | -25,35 | +65,94 | +76,67 |
| Volatilität [%] | 40,57 | 39,83 | 40,45 | 38,86 | 35,45 | 38,93 |
| Sharpe-Ratio | 7,272 | 3,902 | -0,5350 | -0,6067 | 0,5895 | 0,4315 |
| Hoch | 55,00 | 55,00 | 63,00 | 81,50 | 81,50 | 81,50 |
| Tief | 49,60 | 44,60 | 42,80 | 42,80 | 25,87 | 23,70 |
| Hist. Kurs | 50,00 | 46,40 | 61,00 | 71,00 | 31,94 | 30,00 |
| ∅-Preis | 52,17 | 49,32 | 49,38 | 59,95 | 50,51 | 43,71 |
| ∅-Volumen | 123,57 | 435,43 | 586,84 | 827,40 | 1,24 Tsd. | |
| Max. Verlust [%] | -1,852 | -4,418 | -29,51 | -46,25 | -46,25 | -46,25 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 181 | 181 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 182 | 263 | 263 | 503 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home bisher 0,8919€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8919 | 1,0000 | 1,72 % | 07.08.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (15.08.)53,00
- Brief (15.08.)54,50
- Spread (in %)1,500 (2,83 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,00
- Tagestief53,00
- Kurs (15.08.2025)53,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,50
- Vortag-Tief52,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}