KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Währung: EUR
37,07 EUR
-0,32 %
-0,12
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,05EUR | 16:30 | ||
| Frankfurt | 36,78EUR | 08:01 | ||
| L&S | 37,07EUR | 16:49 | ||
| Quotrix | 37,38EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 16:18 | ||
| München | 38,59EUR | 12.10. | ||
| Tradegate | 39,78EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -12,43 | -16,00 | -25,26 | -10,09 | +10,99 |
| Volatilität [%] | 28,96 | 20,18 | 37,74 | 35,84 | 36,41 | 37,29 |
| Sharpe-Ratio | -16,64 | -7,723 | -0,7364 | -0,6689 | 0,0346 | 0,1903 |
| Hoch | 40,76 | 43,78 | 55,58 | 56,50 | 81,50 | 81,50 |
| Tief | 36,81 | 36,81 | 36,81 | 36,81 | 36,81 | 23,70 |
| Hist. Kurs | 40,16 | 42,33 | 44,13 | 49,60 | 41,23 | 33,40 |
| ∅-Preis | 38,87 | 41,01 | 45,53 | 48,09 | 55,36 | 47,20 |
| ∅-Volumen | 40,54 | 71,32 | 35,20 | 127,44 | 692,58 | 930,53 |
| Max. Verlust [%] | -7,395 | -13,01 | -31,89 | -33,59 | -53,51 | -53,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 74 | 215 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 104 | 313 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8581€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8581 | 1,0000 | 1,80 % | 06.08.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (16:49)36,99
- Brief (16:49)37,17
- Spread (in %)0,1800 (0,49 %)
- Geld Stk.807
- Brief Stk.807
Kursdaten
- Eröffnungskurs36,87
- Tageshoch37,73
- Tagestief36,81
- Kurs (16:49)37,07
Kursdaten Vortag
- Vortag-Eröffnung38,36
- Vortag-Hoch38,49
- Vortag-Tief37,05
- Vortag-Schlusskurs37,19
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}