KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
53,50 EUR
+0,94 %
+0,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 27.02. | ||
| Frankfurt | 53,00EUR | 27.02. | ||
| München | 53,50EUR | 27.02. | ||
| Tradegate | 55,50EUR | 27.02. | ||
| L&S | 53,50EUR | 27.02. | ||
| Quotrix | 53,50EUR | 27.02. | ||
| Stuttgart | 53,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +11,00 | +0,94 | -6,96 | +60,13 | +60,18 |
| Volatilität [%] | 45,23 | 35,20 | 33,53 | 36,60 | 33,63 | 35,79 |
| Sharpe-Ratio | -1,940 | 3,503 | 0,1634 | -0,0676 | 0,5704 | 0,3826 |
| Hoch | 55,50 | 56,00 | 57,50 | 59,00 | 80,50 | 80,50 |
| Tief | 52,00 | 46,80 | 46,20 | 42,80 | 31,88 | 24,00 |
| Hist. Kurs | 54,50 | 48,20 | 53,00 | 57,50 | 33,41 | 33,40 |
| ∅-Preis | 53,50 | 52,11 | 52,39 | 50,71 | 54,72 | 46,16 |
| ∅-Volumen | 652,17 | 118,11 | 59,29 | 53,82 | 37,43 | |
| Max. Verlust [%] | -4,587 | -6,306 | -17,91 | -27,46 | -46,83 | -46,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 246 | 316 | 530 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 354 | 459 | 753 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 0,8468€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8468 | 1,0000 | 1,71 % | 05.02.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (27.02.2026)53,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,50
- Vortag-Tief52,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}