KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
53,50 EUR
+8,30 %
+4,10
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,00EUR | 08:08 | ||
| Düsseldorf | 52,00EUR | 12:30 | ||
| Frankfurt | 52,00EUR | 08:14 | ||
| München | 52,00EUR | 08:02 | ||
| L&S | 52,50EUR | 13:16 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 07:35 | ||
| Tradegate | 53,50EUR | 15.10. | 18 | 963,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | -2,73 | +21,04 | -29,14 | +85,89 | +50,28 |
| Volatilität [%] | 65,43 | 44,03 | 37,97 | 37,66 | 33,92 | 40,21 |
| Sharpe-Ratio | 6,889 | -0,5827 | 1,117 | -0,7708 | 0,7085 | 0,3645 |
| Hoch | 53,50 | 57,00 | 58,50 | 81,50 | 81,50 | 81,50 |
| Tief | 49,40 | 49,40 | 43,80 | 43,80 | 28,78 | 24,12 |
| Hist. Kurs | 49,80 | 55,00 | 44,20 | 75,50 | 28,78 | 35,60 |
| ∅-Preis | 50,30 | 53,23 | 49,38 | 56,97 | 52,30 | 45,58 |
| ∅-Volumen | 1,64 Tsd. | 5,78 Tsd. | 2,57 Tsd. | 7,05 Tsd. | 5,47 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -0,8032 | -10,99 | -15,56 | -45,77 | -45,77 | -45,77 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 224 | 224 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 324 | 324 | 510 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2024 bisher 0,8919€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8919 | 1,0000 | 1,72 % | 07.08.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (13:00)52,50
- Brief (13:00)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (15.10.2025)53,50
- Umsatz EUR963,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,40
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}