KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
41,65 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,51EUR | 29.05. | ||
| Frankfurt | 41,51EUR | 29.05. | ||
| München | 42,24EUR | 29.05. | ||
| Tradegate | 41,65EUR | 29.05. | ||
| L&S | 41,89EUR | 29.05. | ||
| Quotrix | 42,27EUR | 29.05. | ||
| Stuttgart | 41,68EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -11,38 | -24,27 | -9,06 | +2,97 | +9,61 |
| Volatilität [%] | 24,11 | 46,75 | 36,11 | 36,11 | 35,10 | 37,13 |
| Sharpe-Ratio | -2,837 | -3,304 | -1,488 | -0,1378 | 0,1466 | 0,1814 |
| Hoch | 42,82 | 47,00 | 55,50 | 58,50 | 81,50 | 81,50 |
| Tief | 41,30 | 39,88 | 39,88 | 39,88 | 39,88 | 24,12 |
| Hist. Kurs | 42,22 | 47,00 | 55,00 | 45,80 | 40,45 | 38,00 |
| ∅-Preis | 41,94 | 41,43 | 48,36 | 49,71 | 55,58 | 46,74 |
| ∅-Volumen | 1,94 Tsd. | 802,51 | 2,49 Tsd. | 2,75 Tsd. | 5,42 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -2,732 | -15,15 | -28,14 | -31,83 | -51,07 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 176 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 91 | 259 | 550 | 550 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 bisher 0,8536€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8536 | 1,0000 | 1,97 % | 07.05.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (29.05.)41,39
- Brief (29.05.)42,40
- Spread (in %)1,010 (2,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,65
- Tageshoch41,65
- Tagestief41,65
- Kurs (29.05.2026)41,65
Kursdaten Vortag
- Vortag-Eröffnung41,65
- Vortag-Hoch41,65
- Vortag-Tief41,65
- Vortag-Schlusskurs41,65
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}