KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
44,00 EUR
+1,73 %
+0,75
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,26EUR | 08:10 | ||
| L&S | 43,32EUR | 08:47 | ||
| Quotrix | 44,02EUR | 07:27 | ||
| Stuttgart | 43,29EUR | 08:31 | ||
| Frankfurt | 44,00EUR | 14.04. | 300 | 13.200,00 |
| Tradegate | 44,00EUR | 14.04. | 10 | 440,00 |
| München | 44,19EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -5,17 | -10,93 | -0,45 | +22,22 | +8,91 |
| Volatilität [%] | 32,97 | 31,59 | 34,42 | 35,30 | 34,63 | 37,64 |
| Sharpe-Ratio | -11,01 | -2,880 | -0,6837 | 0,0585 | 0,2909 | 0,1721 |
| Hoch | 45,80 | 46,40 | 55,50 | 58,50 | 81,50 | 81,50 |
| Tief | 43,25 | 43,25 | 43,25 | 43,25 | 36,00 | 24,12 |
| Hist. Kurs | 45,80 | 46,40 | 49,40 | 44,20 | 36,00 | 40,40 |
| ∅-Preis | 44,10 | 45,33 | 51,09 | 50,16 | 55,47 | 46,75 |
| ∅-Volumen | 813,78 | 1,45 Tsd. | 3,19 Tsd. | 2,87 Tsd. | 5,46 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -5,568 | -6,789 | -22,07 | -26,07 | -46,93 | -46,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 144 | 345 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 70 | 213 | 504 | 510 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 0,8468€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8468 | 1,0000 | 1,71 % | 05.02.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (08:46)43,32
- Brief (08:46)44,85
- Spread (in %)1,530 (3,53 %)
- Geld Stk.231
- Brief Stk.224
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (14.04.2026)44,00
- Umsatz EUR440,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,25
- Vortag-Hoch43,25
- Vortag-Tief43,25
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}