KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
47,70 EUR
-1,85 %
-0,90
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,70EUR | 14.07. | 30 | 1.431,00 |
| Düsseldorf | 47,84EUR | 14.07. | ||
| Frankfurt | 47,30EUR | 14.07. | ||
| München | 48,01EUR | 14.07. | ||
| L&S | 48,48EUR | 14.07. | ||
| Quotrix | 48,06EUR | 14.07. | ||
| Stuttgart | 48,50EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | +2,87 | -7,38 | +6,00 | +0,29 | +45,43 |
| Volatilität [%] | 63,13 | 63,59 | 42,20 | 39,71 | 36,43 | 37,54 |
| Sharpe-Ratio | -7,970 | 1,107 | -0,1113 | 0,3397 | 0,1474 | 0,3409 |
| Hoch | 52,64 | 54,38 | 55,50 | 58,50 | 81,50 | 81,50 |
| Tief | 47,70 | 46,37 | 39,88 | 39,88 | 39,88 | 24,12 |
| Hist. Kurs | 52,64 | 46,37 | 51,50 | 45,00 | 47,56 | 32,80 |
| ∅-Preis | 51,83 | 50,99 | 47,75 | 50,19 | 55,76 | 47,02 |
| ∅-Volumen | 243,00 | 1,23 Tsd. | 1,86 Tsd. | 2,78 Tsd. | 5,41 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -7,675 | -10,63 | -28,14 | -31,83 | -51,07 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 207 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 304 | 595 | 595 |
Kennzahlen
KB Home hat für das Geschäftsjahr 2025 bisher 0,8536€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8536 | 1,0000 | 1,97 % | 07.05.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (14.07.)47,98
- Brief (14.07.)49,16
- Spread (in %)1,180 (2,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,70
- Tageshoch47,70
- Tagestief47,70
- Kurs (14.07.2026)47,70
- Umsatz EUR1.431,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}