KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
52,00 EUR
-0,95 %
-0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 52,00EUR | 08:08 | ||
| Düsseldorf | 52,00EUR | 09:31 | ||
| Frankfurt | 52,00EUR | 08:14 | ||
| München | 52,00EUR | 08:02 | ||
| L&S | 53,00EUR | 10:08 | ||
| Quotrix | 53,00EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 07:35 | ||
| Tradegate | 53,50EUR | 15.10. | 18 | 963,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -4,59 | +16,07 | -32,47 | +85,91 | +48,57 |
| Volatilität [%] | 34,24 | 38,89 | 38,02 | 38,11 | 34,69 | 39,04 |
| Sharpe-Ratio | 8,970 | -1,029 | 0,9556 | -0,8604 | 0,7099 | 0,3496 |
| Hoch | 52,50 | 56,00 | 57,50 | 81,00 | 81,00 | 81,00 |
| Tief | 49,00 | 49,00 | 43,00 | 43,00 | 26,78 | 23,96 |
| Hist. Kurs | 50,00 | 54,50 | 44,80 | 77,00 | 27,97 | 35,00 |
| ∅-Preis | 50,46 | 53,15 | 49,44 | 56,88 | 52,03 | 44,54 |
| ∅-Volumen | 1,719 | 2,154 | 20,92 | 23,54 | ||
| Max. Verlust [%] | -1,200 | -11,79 | -14,85 | -46,91 | -46,91 | -46,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 224 | 224 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 324 | 324 | 508 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KB Home bisher 0,8919€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8919 | 1,0000 | 1,72 % | 07.08.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 | ||
| 2020 | 0,5056 | 0,6000 | 1,37 % | 09.11.2021 |
Quotes
- Geld (09:48)52,50
- Brief (09:48)53,50
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.193
- Brief Stk.186
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (08:02)52,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,50
- Vortag-Tief52,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}