KB Home
Registered Shares DL 1
ISIN: US48666K1097WKN: 876635Symbol: KBHWährung: EUR
38,59 EUR
-2,40 %
-0,95
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,23EUR | 12:30 | ||
| Frankfurt | 36,78EUR | 08:01 | ||
| L&S | 37,11EUR | 16:36 | ||
| Quotrix | 37,38EUR | 07:27 | ||
| Stuttgart | 37,08EUR | 15:50 | ||
| München | 38,59EUR | 12.10. | ||
| Tradegate | 39,78EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -6,56 | -12,12 | -21,88 | -4,86 | +16,94 |
| Volatilität [%] | 30,86 | 28,65 | 37,67 | 35,58 | 35,98 | 37,51 |
| Sharpe-Ratio | -8,455 | -2,773 | -0,5242 | -0,5632 | 0,0795 | 0,2171 |
| Hoch | 40,39 | 42,96 | 55,04 | 56,50 | 81,00 | 81,00 |
| Tief | 38,59 | 38,59 | 38,47 | 38,47 | 38,47 | 23,96 |
| Hist. Kurs | 40,23 | 41,30 | 43,91 | 49,40 | 40,56 | 33,00 |
| ∅-Preis | 39,59 | 41,30 | 45,72 | 48,35 | 55,57 | 47,33 |
| ∅-Volumen | 21,08 | 21,22 | ||||
| Max. Verlust [%] | -4,457 | -10,17 | -29,79 | -31,92 | -52,51 | -52,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 74 | 166 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 104 | 237 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KB Home bisher 0,8581€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8581 | 1,0000 | 1,80 % | 06.08.2026 | ||
| 2024 | 0,8924 | 1,0000 | 1,70 % | 13.11.2025 | ||
| 2023 | 0,8845 | 0,9500 | 1,35 % | 14.11.2024 | ||
| 2022 | 0,6411 | 0,7000 | 1,48 % | 08.11.2023 | ||
| 2021 | 0,5714 | 0,6000 | 1,83 % | 09.11.2022 |
Quotes
- Geld (16:19)37,08
- Brief (16:19)37,26
- Spread (in %)0,1800 (0,49 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs38,59
- Tageshoch38,59
- Tagestief38,59
- Kurs (12.10.2026)38,59
Kursdaten Vortag
- Vortag-Eröffnung39,54
- Vortag-Hoch39,54
- Vortag-Tief39,54
- Vortag-Schlusskurs39,54
Stammdaten
- WertpapiertypAktie
- ISINUS48666K1097
- WKN876635
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48666K1097%2Fkb-home%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KB Home","params":{"isin":"US48666K1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}