Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
578,40 EUR
-1,20 %
-7,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 578,40EUR | 23.10. | 190 | 109.896,00 |
| Frankfurt | 583,00EUR | 23.10. | 35 | 20.405,00 |
| Stuttgart | 577,40EUR | 23.10. | 21 | 12.125,40 |
| L&S | 577,20EUR | 23.10. | 19 | 10.966,80 |
| Xetra | 584,00EUR | 23.10. | 18 | 10.512,00 |
| Quotrix | 583,00EUR | 23.10. | 5 | 2.915,00 |
| Düsseldorf | 580,40EUR | 23.10. | ||
| Hamburg | 575,40EUR | 23.10. | ||
| Hannover | 575,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -13,07 | -22,24 | -9,85 | +217,80 | |
| Volatilität [%] | 48,76 | 40,59 | 43,53 | 45,18 | 42,01 | |
| Sharpe-Ratio | -11,25 | -4,011 | -0,9335 | -0,0484 | 1,079 | |
| Hoch | 652,20 | 752,60 | 815,00 | 815,00 | 815,00 | |
| Tief | 565,00 | 565,00 | 565,00 | 490,10 | 181,00 | |
| Hist. Kurs | 645,00 | 665,40 | 743,80 | 641,60 | 182,00 | |
| ∅-Preis | 617,33 | 665,72 | 695,53 | 650,84 | 466,54 | |
| ∅-Volumen | 81,21 Tsd. | 71,73 Tsd. | 128,37 Tsd. | 91,79 Tsd. | 45,66 Tsd. | |
| Max. Verlust [%] | -10,91 | -20,92 | -28,31 | -28,31 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 122 | 128 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 170 | 170 | 183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. 1,390€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,390 | 1,600 | 0,22 % | 15.10.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (23.10.)574,80
- Brief (23.10.)582,00
- Spread (in %)7,200 (1,25 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs590,00
- Tageshoch593,20
- Tagestief565,00
- Kurs (23.10.2026)578,40
- Umsatz EUR109.896,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung625,00
- Vortag-Hoch625,00
- Vortag-Tief585,40
- Vortag-Schlusskurs585,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}