Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
654,60 EUR
-2,42 %
-16,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 654,80EUR | 24.07. | 110 | 72.028,00 |
| Tradegate | 658,00EUR | 24.07. | 79 | 51.982,00 |
| L&S | 654,60EUR | 24.07. | 10 | 6.546,00 |
| Düsseldorf | 663,40EUR | 24.07. | ||
| Frankfurt | 672,60EUR | 24.07. | ||
| Quotrix | 676,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -14,14 | +11,97 | +22,49 | +285,06 | +548,12 |
| Volatilität [%] | 29,77 | 39,24 | 37,95 | 41,28 | 38,42 | 34,18 |
| Sharpe-Ratio | 1,296 | -4,592 | 0,7292 | 0,6600 | 1,315 | 1,200 |
| Hoch | 678,20 | 769,20 | 810,20 | 810,20 | 810,20 | 810,20 |
| Tief | 626,40 | 626,40 | 571,20 | 489,90 | 169,00 | 90,00 |
| Hist. Kurs | 649,80 | 762,40 | 584,60 | 534,40 | 170,00 | 101,00 |
| ∅-Preis | 658,80 | 681,71 | 685,95 | 618,34 | 424,82 | 302,56 |
| ∅-Volumen | 4,32 Tsd. | 4,98 Tsd. | 3,61 Tsd. | 5,07 Tsd. | 2,92 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,415 | -14,77 | -18,98 | -26,83 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 76 | 127 | 183 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 113 | 182 | 261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,383€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,600 | 0,21 % | 15.07.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (24.07.)654,60
- Brief (24.07.)655,80
- Spread (in %)1,200 (0,18 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs670,80
- Tageshoch677,40
- Tagestief650,80
- Kurs (24.07.2026)654,60
- Umsatz EUR6.546,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung660,20
- Vortag-Hoch678,20
- Vortag-Tief652,20
- Vortag-Schlusskurs670,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}