Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
359,90 EUR
-0,39 %
-1,40
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 361,60EUR | 11:25 | 41 | 14.825,60 |
| Lang & Schwarz | 359,90EUR | 14:54 | 15 | 5.398,50 |
| Düsseldorf | 359,80EUR | 12:31 | ||
| Berlin | 361,00EUR | 08:13 | ||
| Stuttgart | 360,50EUR | 08:03 | ||
| Tradegate | 359,60EUR | 29.04. | 5 | 1.798,00 |
| Quotrix | 360,70EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +6,89 | -8,05 | +8,34 | +259,90 | +525,91 |
| Volatilität [%] | 31,97 | 68,60 | 51,81 | 43,47 | 33,57 | 33,06 |
| Sharpe-Ratio | 12,96 | 1,592 | -0,1040 | 0,3677 | 1,371 | 1,203 |
| Hoch | 364,50 | 364,50 | 521,80 | 521,80 | 521,80 | 521,80 |
| Tief | 325,50 | 291,00 | 291,00 | 287,80 | 90,00 | 48,80 |
| Hist. Kurs | 338,20 | 336,70 | 391,40 | 332,20 | 100,00 | 57,50 |
| ∅-Preis | 353,74 | 338,89 | 417,22 | 384,58 | 238,97 | 177,83 |
| ∅-Volumen | 2,81 Tsd. | 3,26 Tsd. | 2,49 Tsd. | 2,10 Tsd. | 1,07 Tsd. | 769,40 |
| Max. Verlust [%] | -0,8864 | -12,29 | -39,58 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 82 | 102 | 183 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 114 | 147 | 261 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2024 bisher 0,9007€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9007 | 1,0000 | 0,24 % | 17.04.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (14:54)359,90
- Brief (14:54)364,50
- Spread (in %)4,600 (1,28 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs361,30
- Tageshoch365,30
- Tagestief350,40
- Kurs (14:54)359,90
- Umsatz EUR5.398,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung362,80
- Vortag-Hoch363,60
- Vortag-Tief354,00
- Vortag-Schlusskurs361,30
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}