Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
675,20 EUR
-5,65 %
-40,40
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 672,60EUR | 10.06. | 201 | 135.192,60 |
| Stuttgart | 674,60EUR | 10.06. | 52 | 35.079,20 |
| Quotrix | 713,00EUR | 10.06. | 6 | 4.278,00 |
| Frankfurt | 710,60EUR | 10.06. | 5 | 3.553,00 |
| L&S | 675,20EUR | 10.06. | 5 | 3.376,00 |
| Düsseldorf | 679,80EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -13,59 | +26,44 | +66,22 | +319,38 | +568,51 |
| Volatilität [%] | 27,62 | 23,69 | 36,16 | 39,68 | 37,54 | 33,82 |
| Sharpe-Ratio | -2,456 | -4,243 | 1,810 | 1,605 | 1,467 | 1,262 |
| Hoch | 738,60 | 799,80 | 810,20 | 810,20 | 810,20 | 810,20 |
| Tief | 666,80 | 666,80 | 502,20 | 396,80 | 158,00 | 90,00 |
| Hist. Kurs | 723,40 | 781,40 | 534,00 | 406,20 | 161,00 | 101,00 |
| ∅-Preis | 716,44 | 741,88 | 653,58 | 586,30 | 402,14 | 287,48 |
| ∅-Volumen | 1,29 Tsd. | 2,81 Tsd. | 3,40 Tsd. | 4,70 Tsd. | 2,78 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,833 | -11,32 | -12,00 | -26,83 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 76 | 127 | 183 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 49 | 113 | 182 | 261 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2025 bisher 1,360€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,360 | 1,600 | 0,21 % | 16.04.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (10.06.)675,20
- Brief (10.06.)676,40
- Spread (in %)1,200 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs715,60
- Tageshoch715,60
- Tagestief666,80
- Kurs (10.06.2026)675,20
- Umsatz EUR3.376,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung712,60
- Vortag-Hoch729,40
- Vortag-Tief692,60
- Vortag-Schlusskurs715,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}