Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
650,00 EUR
-2,23 %
-14,80
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 650,00EUR | 21:54 | 57 | 37.050,00 |
| Quotrix | 653,20EUR | 20:38 | 21 | 13.717,20 |
| Frankfurt | 654,00EUR | 20:45 | 2 | 1.308,00 |
| L&S | 647,80EUR | 22:03 | 2 | 1.295,60 |
| Düsseldorf | 651,60EUR | 19:30 | ||
| Hamburg | 663,80EUR | 09:45 | ||
| Stuttgart | 650,80EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -8,34 | +5,44 | +21,87 | +209,90 | |
| Volatilität [%] | 25,98 | 37,06 | 42,82 | 44,89 | 41,46 | |
| Sharpe-Ratio | 13,07 | -1,906 | 0,5002 | 0,6690 | 1,086 | |
| Hoch | 675,40 | 755,00 | 815,00 | 815,00 | 815,00 | |
| Tief | 625,60 | 622,00 | 580,80 | 490,10 | 179,00 | |
| Hist. Kurs | 629,60 | 710,00 | 617,20 | 534,00 | 210,00 | |
| ∅-Preis | 644,52 | 675,82 | 695,76 | 637,96 | 446,80 | |
| ∅-Volumen | 64,51 Tsd. | 69,01 Tsd. | 130,24 Tsd. | 89,66 Tsd. | 42,83 Tsd. | |
| Max. Verlust [%] | -0,1539 | -15,89 | -26,85 | -26,85 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 89 | 128 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 125 | 125 | 183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,383€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,600 | 0,21 % | 15.07.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (22:00)644,60
- Brief (22:00)652,80
- Spread (in %)8,200 (1,27 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs674,40
- Tageshoch675,40
- Tagestief650,00
- Kurs (21:54)650,00
- Umsatz EUR37.050,00
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung650,20
- Vortag-Hoch667,00
- Vortag-Tief650,20
- Vortag-Schlusskurs664,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}