Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
743,80 EUR
-0,64 %
-4,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 743,80EUR | 24.04. | 372 | 276.693,60 |
| Stuttgart | 739,20EUR | 24.04. | 120 | 88.704,00 |
| Quotrix | 778,00EUR | 24.04. | 3 | 2.334,00 |
| L&S | 740,60EUR | 24.04. | 1 | 740,60 |
| Düsseldorf | 738,80EUR | 24.04. | ||
| Frankfurt | 744,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +11,82 | +15,93 | +106,27 | +412,97 | |
| Volatilität [%] | 20,44 | 37,76 | 46,88 | 41,00 | 39,20 | |
| Sharpe-Ratio | 18,90 | 3,852 | 0,8550 | 1,943 | 1,540 | |
| Hoch | 778,00 | 778,00 | 778,00 | 778,00 | 778,00 | |
| Tief | 676,60 | 606,40 | 490,10 | 338,90 | 141,00 | |
| Hist. Kurs | 688,60 | 665,20 | 641,60 | 360,60 | 145,00 | |
| ∅-Preis | 720,53 | 679,96 | 604,74 | 545,08 | 379,21 | |
| ∅-Volumen | 159,03 Tsd. | 100,96 Tsd. | 54,95 Tsd. | 42,31 Tsd. | 25,11 Tsd. | |
| Max. Verlust [%] | -0,6412 | -8,298 | -25,88 | -25,88 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 69 | 128 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 104 | 183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,360€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,360 | 1,600 | 0,21 % | 16.04.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Kursdaten
- Eröffnungskurs761,20
- Tageshoch778,00
- Tagestief730,60
- Kurs (24.04.2026)743,80
- Umsatz EUR276.693,60
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung735,20
- Vortag-Hoch751,60
- Vortag-Tief733,20
- Vortag-Schlusskurs748,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}