Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
598,80 EUR
+1,73 %
+10,20
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,80EUR | 08:43 | 100 | 59.880,00 |
| Berlin | 590,20EUR | 08:13 | ||
| Düsseldorf | 592,40EUR | 09:31 | ||
| Frankfurt | 588,80EUR | 08:02 | ||
| L&S | 593,60EUR | 10:29 | ||
| Quotrix | 592,40EUR | 07:27 | ||
| Stuttgart | 590,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +15,38 | +76,17 | +44,81 | +382,90 | |
| Volatilität [%] | 26,84 | 25,17 | 36,33 | 45,91 | 35,67 | |
| Sharpe-Ratio | -1,478 | 5,985 | 3,078 | 0,9660 | 1,563 | |
| Hoch | 603,80 | 603,80 | 603,80 | 603,80 | 603,80 | |
| Tief | 575,00 | 518,40 | 315,10 | 297,60 | 124,00 | |
| Hist. Kurs | 592,40 | 519,00 | 339,90 | 413,50 | 124,00 | |
| ∅-Preis | 587,76 | 559,46 | 477,07 | 450,39 | 299,80 | |
| ∅-Volumen | 44,91 Tsd. | 60,70 Tsd. | 28,64 Tsd. | 34,11 Tsd. | 16,12 Tsd. | |
| Max. Verlust [%] | -1,789 | -2,546 | -7,476 | -40,85 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 128 | 128 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 183 | 183 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2024 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (10:14)594,20
- Brief (10:14)600,00
- Spread (in %)5,800 (0,98 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs596,00
- Tageshoch598,80
- Tagestief596,00
- Kurs (08:43)598,80
- Umsatz EUR59.880,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung579,40
- Vortag-Hoch597,00
- Vortag-Tief579,40
- Vortag-Schlusskurs588,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}