Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
530,00 EUR
+0,80 %
+4,20
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 523,40EUR | 01.12. | 104 | 54.433,60 |
| Quotrix | 522,80EUR | 01.12. | 50 | 26.140,00 |
| Frankfurt | 530,00EUR | 01.12. | 41 | 21.730,00 |
| L&S | 520,60EUR | 01.12. | 5 | 2.603,00 |
| Stuttgart | 522,40EUR | 01.12. | 2 | 1.044,80 |
| Berlin | 524,00EUR | 01.12. | ||
| Düsseldorf | 523,60EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -6,00 | +29,11 | +9,03 | +258,11 | +636,11 |
| Volatilität [%] | 20,66 | 34,58 | 42,09 | 47,91 | 38,39 | 34,47 |
| Sharpe-Ratio | 11,63 | -2,451 | 1,321 | 0,3636 | 1,233 | 1,257 |
| Hoch | 530,00 | 589,00 | 670,40 | 670,40 | 670,40 | 670,40 |
| Tief | 505,80 | 504,00 | 404,50 | 294,60 | 132,00 | 70,00 |
| Hist. Kurs | 505,80 | 563,80 | 410,50 | 486,10 | 148,00 | 72,00 |
| ∅-Preis | 519,96 | 543,63 | 517,87 | 464,06 | 316,95 | 231,56 |
| ∅-Volumen | 4,14 Tsd. | 3,87 Tsd. | 5,28 Tsd. | 3,62 Tsd. | 2,42 Tsd. | |
| Max. Verlust [%] | -13,61 | -24,82 | -42,44 | -42,44 | -42,44 | |
| Max. Verlustperiode (Handelstage) | 19 | 47 | 128 | 128 | 182 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 183 | 183 | 261 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2024 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs523,40
- Tageshoch530,00
- Tagestief523,40
- Kurs (01.12.2025)530,00
- Umsatz EUR21.730,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung525,80
- Vortag-Hoch525,80
- Vortag-Tief525,80
- Vortag-Schlusskurs525,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}