Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
521,40 EUR
-1,55 %
-8,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 515,60EUR | 15.08. | 31 | 15.983,60 |
| Berlin | 524,20EUR | 15.08. | ||
| Düsseldorf | 516,20EUR | 15.08. | ||
| Frankfurt | 521,40EUR | 15.08. | ||
| L&S | 515,80EUR | 15.08. | ||
| Quotrix | 526,60EUR | 15.08. | ||
| Stuttgart | 524,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +11,03 | +28,52 | +54,26 | +338,15 | +708,37 |
| Volatilität [%] | 25,30 | 42,48 | 46,11 | 45,44 | 36,14 | 33,36 |
| Sharpe-Ratio | -5,792 | 2,912 | 1,252 | 1,137 | 1,468 | 1,341 |
| Hoch | 538,60 | 571,60 | 571,60 | 571,60 | 571,60 | 571,60 |
| Tief | 521,40 | 469,60 | 294,60 | 294,60 | 117,00 | 54,00 |
| Hist. Kurs | 537,00 | 469,60 | 405,70 | 338,00 | 119,00 | 64,50 |
| ∅-Preis | 530,57 | 519,91 | 413,74 | 418,11 | 274,83 | 202,36 |
| ∅-Volumen | 11,37 Tsd. | 5,41 Tsd. | 4,73 Tsd. | 6,45 Tsd. | 3,24 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -3,193 | -8,782 | -28,75 | -42,44 | -42,44 | -42,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 128 | 128 | 182 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 82 | 183 | 183 | 261 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2024 bisher 0,8911€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8911 | 1,0000 | 0,21 % | 15.07.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (15.08.)517,00
- Brief (15.08.)517,60
- Spread (in %)0,6000 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs521,40
- Tageshoch521,40
- Tagestief521,40
- Kurs (15.08.2025)521,40
Kursdaten Vortag
- Vortag-Eröffnung524,00
- Vortag-Hoch529,60
- Vortag-Tief524,00
- Vortag-Schlusskurs529,60
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}