Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
600,40 EUR
+2,39 %
+14,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 605,80EUR | 16.01. | 35 | 21.203,00 |
| L&S | 600,00EUR | 16.01. | 20 | 12.000,00 |
| Stuttgart | 600,40EUR | 16.01. | 3 | 1.801,20 |
| Düsseldorf | 603,60EUR | 16.01. | ||
| Frankfurt | 590,00EUR | 16.01. | ||
| Quotrix | 589,00EUR | 16.01. | ||
| Berlin | 526,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +13,20 | +23,79 | +21,34 | +335,07 | +645,84 |
| Volatilität [%] | 30,44 | 37,02 | 38,36 | 46,89 | 36,48 | 32,87 |
| Sharpe-Ratio | 13,31 | 5,097 | 1,272 | 0,6113 | 1,471 | 1,316 |
| Hoch | 607,60 | 607,60 | 687,00 | 687,00 | 687,00 | 687,00 |
| Tief | 534,60 | 506,40 | 471,70 | 300,90 | 132,00 | 73,00 |
| Hist. Kurs | 554,00 | 530,40 | 485,00 | 494,80 | 138,00 | 80,50 |
| ∅-Preis | 574,40 | 548,66 | 544,50 | 472,78 | 332,96 | 242,03 |
| ∅-Volumen | 295,90 | 634,77 | 2,48 Tsd. | 2,16 Tsd. | 1,70 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -1,498 | -4,525 | -21,93 | -41,48 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 53 | 128 | 128 | 182 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 80 | 183 | 183 | 260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,374€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,374 | 1,600 | 0,24 % | 14.01.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (16.01.)602,00
- Brief (16.01.)603,60
- Spread (in %)1,600 (0,27 %)
- Geld Stk.17
- Brief Stk.80
Kursdaten
- Eröffnungskurs586,20
- Tageshoch607,60
- Tagestief586,00
- Kurs (16.01.2026)600,40
- Umsatz EUR1.801,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung565,00
- Vortag-Hoch592,20
- Vortag-Tief565,00
- Vortag-Schlusskurs586,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}