Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
654,80 EUR
-3,11 %
-21,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 654,80EUR | 24.07. | 110 | 72.028,00 |
| Tradegate | 658,00EUR | 24.07. | 79 | 51.982,00 |
| L&S | 654,60EUR | 24.07. | 10 | 6.546,00 |
| Düsseldorf | 663,40EUR | 24.07. | ||
| Frankfurt | 672,60EUR | 24.07. | ||
| Quotrix | 676,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -13,59 | +11,55 | +25,92 | +282,92 | +535,73 |
| Volatilität [%] | 34,57 | 32,38 | 35,19 | 36,22 | 37,47 | 33,44 |
| Sharpe-Ratio | 1,023 | -5,390 | 0,7268 | 0,7656 | 1,329 | 1,204 |
| Hoch | 683,40 | 766,00 | 810,20 | 810,20 | 810,20 | 810,20 |
| Tief | 634,00 | 634,00 | 576,00 | 493,40 | 169,00 | 91,50 |
| Hist. Kurs | 649,60 | 757,80 | 587,00 | 520,00 | 171,00 | 103,00 |
| ∅-Preis | 659,50 | 683,14 | 685,85 | 618,31 | 425,14 | 302,99 |
| ∅-Volumen | 56,00 Tsd. | 39,43 Tsd. | 23,33 Tsd. | 13,29 Tsd. | 5,72 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -3,255 | -14,28 | -19,30 | -21,93 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 68 | 128 | 182 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 101 | 183 | 260 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2025 bisher 1,383€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,383 | 1,600 | 0,21 % | 15.07.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (24.07.)653,60
- Brief (24.07.)656,00
- Spread (in %)2,400 (0,37 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs672,60
- Tageshoch677,00
- Tagestief654,80
- Kurs (24.07.2026)654,80
- Umsatz EUR72.028,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung658,40
- Vortag-Hoch675,80
- Vortag-Tief658,40
- Vortag-Schlusskurs675,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}