Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
590,00 EUR
-0,03 %
-0,20
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 599,60EUR | 11:52 | 107 | 64.157,20 |
| Berlin | 590,20EUR | 08:13 | ||
| Düsseldorf | 593,60EUR | 12:31 | ||
| Frankfurt | 588,80EUR | 08:02 | ||
| L&S | 594,80EUR | 13:02 | ||
| Quotrix | 592,40EUR | 07:27 | ||
| Stuttgart | 590,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +11,03 | +78,84 | +43,03 | +372,00 | +867,21 |
| Volatilität [%] | 42,20 | 31,41 | 32,42 | 43,92 | 34,87 | 32,59 |
| Sharpe-Ratio | -1,403 | 4,082 | 3,615 | 0,9975 | 1,586 | 1,477 |
| Hoch | 596,20 | 596,20 | 596,20 | 596,20 | 596,20 | 596,20 |
| Tief | 574,20 | 519,40 | 312,50 | 300,90 | 125,00 | 54,00 |
| Hist. Kurs | 596,20 | 531,40 | 329,90 | 412,50 | 125,00 | 61,00 |
| ∅-Preis | 584,60 | 555,21 | 475,11 | 448,77 | 298,51 | 218,64 |
| ∅-Volumen | 8,58 Tsd. | 2,78 Tsd. | 1,65 Tsd. | 3,38 Tsd. | 1,53 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -3,690 | -3,690 | -8,277 | -41,48 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 128 | 128 | 182 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 183 | 183 | 260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emcor Group Inc. 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (12:34)595,00
- Brief (12:29)600,60
- Spread (in %)5,600 (0,94 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs590,00
- Tageshoch590,00
- Tagestief590,00
- Kurs (07:46)590,00
Kursdaten Vortag
- Vortag-Eröffnung579,20
- Vortag-Hoch590,20
- Vortag-Tief579,20
- Vortag-Schlusskurs590,20
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}