Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
674,60 EUR
-5,39 %
-38,40
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 672,60EUR | 10.06. | 201 | 135.192,60 |
| Stuttgart | 674,60EUR | 10.06. | 52 | 35.079,20 |
| Quotrix | 713,00EUR | 10.06. | 6 | 4.278,00 |
| Frankfurt | 710,60EUR | 10.06. | 5 | 3.553,00 |
| L&S | 675,20EUR | 10.06. | 5 | 3.376,00 |
| Düsseldorf | 679,80EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -13,87 | +26,38 | +65,75 | +316,42 | +548,65 |
| Volatilität [%] | 23,35 | 24,28 | 34,04 | 35,17 | 36,71 | 33,26 |
| Sharpe-Ratio | -4,598 | -4,416 | 1,882 | 1,730 | 1,478 | 1,256 |
| Hoch | 732,60 | 799,60 | 810,20 | 810,20 | 810,20 | 810,20 |
| Tief | 674,60 | 674,60 | 506,40 | 401,10 | 159,00 | 91,50 |
| Hist. Kurs | 725,20 | 783,20 | 533,80 | 407,00 | 162,00 | 104,00 |
| ∅-Preis | 717,56 | 741,07 | 653,65 | 585,97 | 402,47 | 287,93 |
| ∅-Volumen | 22,28 Tsd. | 32,07 Tsd. | 16,90 Tsd. | 9,41 Tsd. | 4,39 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -2,583 | -11,07 | -12,40 | -21,93 | -41,48 | -41,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 68 | 128 | 182 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 49 | 101 | 183 | 260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,360€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,360 | 1,600 | 0,21 % | 16.04.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (10.06.)672,00
- Brief (10.06.)674,40
- Spread (in %)2,400 (0,36 %)
- Geld Stk.50
- Brief Stk.65
Kursdaten
- Eröffnungskurs710,60
- Tageshoch717,00
- Tagestief674,60
- Kurs (10.06.2026)674,60
- Umsatz EUR35.079,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung712,60
- Vortag-Hoch719,40
- Vortag-Tief697,40
- Vortag-Schlusskurs713,00
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}