Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
75,00 EUR
-3,85 %
-3,00
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 11:39 | 50 | 3.750,00 |
| L&S | 74,00EUR | 14:37 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Stuttgart | 74,50EUR | 14:16 | ||
| München | 75,00EUR | 08:10 | ||
| Düsseldorf | 74,00EUR | 12:31 | ||
| Frankfurt | 73,50EUR | 08:09 | ||
| Hannover | 73,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,24 | -10,71 | +5,63 | +62,34 | +145,10 | +156,85 |
| Volatilität [%] | 110,38 | 72,20 | 49,03 | 40,90 | 38,69 | 34,16 |
| Sharpe-Ratio | -13,70 | -1,015 | 0,6103 | 1,438 | 0,9397 | 0,6803 |
| Hoch | 99,00 | 100,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 75,00 | 75,00 | 70,50 | 46,20 | 28,80 | 24,70 |
| Hist. Kurs | 99,00 | 84,00 | 71,00 | 46,20 | 30,60 | 29,20 |
| ∅-Preis | 83,80 | 88,57 | 88,19 | 71,10 | 47,53 | 39,88 |
| ∅-Volumen | 29,13 Tsd. | 14,13 Tsd. | 12,61 Tsd. | 7,88 Tsd. | 4,16 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -21,21 | -22,00 | -29,09 | -29,09 | -29,09 | -29,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 53 | 135 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 78 | 194 | 232 |
Quotes
- Geld (14:13)74,50
- Brief (14:13)76,00
- Spread (in %)1,500 (2,01 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (11:39)75,00
- Umsatz EUR3.750,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch78,00
- Vortag-Tief78,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}