Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
69,00 EUR
-1,43 %
-1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,00EUR | 18.08. | 332 | 22.244,00 |
| Tradegate | 68,00EUR | 18.08. | 4 | 272,00 |
| L&S | 67,50EUR | 18.08. | ||
| Quotrix | 69,00EUR | 18.08. | ||
| Düsseldorf | 66,50EUR | 18.08. | ||
| Frankfurt | 68,00EUR | 18.08. | ||
| Hamburg | 68,00EUR | 18.08. | ||
| Hannover | 67,00EUR | 18.08. | ||
| München | 69,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -31,00 | +21,05 | +128,48 | +141,26 | |
| Volatilität [%] | 14,58 | 33,78 | 61,78 | 55,08 | 40,84 | 35,67 |
| Sharpe-Ratio | 6,100 | -0,6531 | -0,9177 | 0,6814 | 0,8798 | 0,6404 |
| Hoch | 70,50 | 75,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 69,00 | 69,00 | 69,00 | 56,00 | 28,80 | 24,46 |
| Hist. Kurs | 69,00 | 71,50 | 100,00 | 57,00 | 30,20 | 28,60 |
| ∅-Preis | 69,90 | 71,70 | 83,50 | 76,55 | 49,82 | 41,22 |
| ∅-Volumen | 510,94 | 302,70 | 99,26 | 81,50 | ||
| Max. Verlust [%] | -0,7092 | -8,000 | -38,39 | -38,39 | -38,39 | -38,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 115 | 115 | 127 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 168 | 168 | 186 |
Quotes
- Geld (18.08.)67,50
- Brief (18.08.)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (18.08.2026)69,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}