Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
87,50 EUR
-4,89 %
-4,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 02.04. | 80 | 7.080,00 |
| L&S | 87,50EUR | 02.04. | ||
| Quotrix | 87,50EUR | 02.04. | ||
| Stuttgart | 87,50EUR | 02.04. | ||
| Düsseldorf | 86,00EUR | 02.04. | ||
| Frankfurt | 86,50EUR | 02.04. | ||
| Hannover | 87,50EUR | 02.04. | ||
| München | 88,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -18,22 | +50,86 | +126,68 | +205,94 | +128,52 |
| Volatilität [%] | 64,46 | 85,76 | 61,00 | 44,10 | 36,62 | 35,36 |
| Sharpe-Ratio | -1,994 | -2,580 | 2,240 | 2,374 | 1,195 | 0,6202 |
| Hoch | 92,00 | 107,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 87,00 | 87,00 | 57,00 | 37,20 | 28,20 | 24,46 |
| Hist. Kurs | 89,50 | 107,00 | 58,00 | 38,60 | 28,60 | 38,29 |
| ∅-Preis | 88,90 | 93,24 | 81,36 | 63,55 | 43,58 | 37,59 |
| ∅-Volumen | 35,50 | 2,79 Tsd. | 694,78 | 283,18 | 95,13 | 107,91 |
| Max. Verlust [%] | -4,891 | -18,69 | -22,32 | -22,32 | -22,32 | -36,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 22 | 127 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 31 | 31 | 186 | 1.916 |
Quotes
- Geld (02.04.)87,50
- Brief (02.04.)89,00
- Spread (in %)1,500 (1,71 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs87,50
- Tageshoch87,50
- Tagestief87,50
- Kurs (02.04.2026)87,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}