Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,50EUR | 03.10. | 1 | 57,50 |
| Quotrix | 58,00EUR | 03.10. | ||
| Stuttgart | 57,50EUR | 03.10. | ||
| Berlin | 57,50EUR | 03.10. | ||
| München | 58,00EUR | 03.10. | ||
| Düsseldorf | 57,00EUR | 03.10. | ||
| Frankfurt | 57,50EUR | 03.10. | ||
| Hannover | 57,50EUR | 03.10. | ||
| Tradegate | 58,00EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,52 | +50,26 | +47,96 | +98,09 | +51,48 |
| Volatilität [%] | 22,13 | 26,71 | 27,48 | 30,16 | 31,05 | 32,55 |
| Sharpe-Ratio | -7,735 | -1,093 | 3,036 | 1,377 | 0,8204 | 0,3973 |
| Hoch | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 57,50 | 57,50 | 37,20 | 37,00 | 26,52 | 24,46 |
| Hist. Kurs | 60,00 | 59,50 | 38,60 | 39,20 | 29,28 | 38,29 |
| ∅-Preis | 58,33 | 58,43 | 51,35 | 46,12 | 36,90 | 34,19 |
| ∅-Volumen | 12,77 | 19,47 | 62,10 | |||
| Max. Verlust [%] | -4,167 | -4,167 | -4,400 | -16,22 | -17,53 | -36,12 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 16 | 68 | 127 | 802 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 25 | 103 | 186 | 1.916 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (03.10.2025)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}