Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
82,50 EUR
+1,85 %
+1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 12:17 | 40 | 3.380,00 |
| L&S | 83,00EUR | 14:01 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 14:16 | ||
| Frankfurt | 83,00EUR | 08:13 | ||
| München | 83,00EUR | 08:04 | ||
| Düsseldorf | 81,50EUR | 12:31 | ||
| Hannover | 82,50EUR | 08:01 | ||
| Berlin | 80,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +13,79 | +69,06 | +105,22 | +184,88 | |
| Volatilität [%] | 34,66 | 27,35 | 32,17 | 32,45 | 33,33 | |
| Sharpe-Ratio | -2,202 | 6,805 | 3,240 | 2,240 | 1,127 | |
| Hoch | 82,50 | 82,50 | 82,50 | 82,50 | 82,50 | |
| Tief | 80,00 | 72,50 | 48,40 | 36,60 | 27,58 | |
| Hist. Kurs | 81,50 | 72,50 | 48,80 | 40,20 | 28,96 | |
| ∅-Preis | 80,83 | 77,94 | 61,39 | 52,48 | 39,77 | |
| ∅-Volumen | 41,25 | 20,54 | 6,839 | |||
| Max. Verlust [%] | -1,840 | -2,532 | -7,377 | -15,91 | -18,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 10 | 42 | 134 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 14 | 62 | 193 |
Quotes
- Geld (12:31)83,00
- Brief (12:31)84,50
- Spread (in %)1,500 (1,81 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (08:01)82,50
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,00
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}