Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
67,00 EUR
-2,19 %
-1,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 18.11. | 1.550 | 106.175,00 |
| Frankfurt | 67,50EUR | 18.11. | 848 | 57.240,00 |
| L&S | 67,50EUR | 18.11. | ||
| Stuttgart | 67,50EUR | 18.11. | ||
| Berlin | 68,00EUR | 18.11. | ||
| Düsseldorf | 67,00EUR | 18.11. | ||
| Hannover | 68,00EUR | 18.11. | ||
| München | 69,00EUR | 18.11. | ||
| Quotrix | 70,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +10,74 | +39,58 | +66,67 | +145,96 | +137,59 |
| Volatilität [%] | 34,84 | 29,55 | 27,00 | 29,78 | 31,10 | 29,75 |
| Sharpe-Ratio | 6,721 | 5,056 | 2,573 | 1,857 | 1,067 | 0,6702 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 | 70,50 |
| Tief | 64,50 | 59,00 | 44,60 | 35,40 | 27,06 | 24,08 |
| Hist. Kurs | 66,00 | 60,50 | 48,00 | 40,20 | 27,24 | 28,20 |
| ∅-Preis | 68,20 | 63,39 | 54,59 | 48,26 | 37,74 | 33,92 |
| ∅-Volumen | 0,3431 | 0,1136 | 26,36 | |||
| Max. Verlust [%] | -1,439 | -3,226 | -6,612 | -16,74 | -17,54 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 14 | 46 | 136 | 764 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 20 | 71 | 195 | 1.088 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,00
- Kurs (18.11.2025)67,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}