Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
97,00 EUR
+3,19 %
+3,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,00EUR | 19:44 | ||
| Quotrix | 100,00EUR | 07:27 | ||
| Stuttgart | 99,00EUR | 18:46 | ||
| Düsseldorf | 97,00EUR | 16:31 | ||
| Frankfurt | 99,00EUR | 08:14 | ||
| Hannover | 98,50EUR | 17:25 | ||
| Tradegate | 95,00EUR | 17.02. | 10 | 950,00 |
| München | 95,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +10,23 | +73,21 | +129,86 | +226,60 | +236,81 |
| Volatilität [%] | 51,57 | 46,56 | 32,75 | 32,06 | 31,99 | 30,18 |
| Sharpe-Ratio | -9,752 | 1,794 | 3,245 | 2,578 | 1,288 | 0,8585 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 91,50 | 79,50 | 54,50 | 35,40 | 27,32 | 24,08 |
| Hist. Kurs | 102,00 | 88,00 | 56,00 | 42,20 | 29,70 | 28,80 |
| ∅-Preis | 96,00 | 89,28 | 70,33 | 58,45 | 42,03 | 36,52 |
| ∅-Volumen | 34,65 | 17,73 | 5,896 | 29,83 | ||
| Max. Verlust [%] | -10,29 | -10,29 | -11,96 | -16,74 | -17,54 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 42 | 136 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 22 | 62 | 195 | 1.088 |
Quotes
- Geld (17:36)97,00
- Brief (17:36)102,00
- Spread (in %)5,000 (5,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs96,50
- Tageshoch97,00
- Tagestief96,50
- Kurs (16:31)97,00
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch94,00
- Vortag-Tief93,50
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}