Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
78,00 EUR
+2,63 %
+2,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,50EUR | 03.07. | ||
| Quotrix | 79,00EUR | 03.07. | ||
| Stuttgart | 78,50EUR | 03.07. | ||
| München | 78,50EUR | 03.07. | ||
| Düsseldorf | 78,00EUR | 03.07. | ||
| Frankfurt | 78,50EUR | 03.07. | ||
| Hannover | 78,50EUR | 03.07. | ||
| Tradegate | 78,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +12,23 | -2,50 | +59,84 | +150,00 | +180,58 |
| Volatilität [%] | 21,40 | 58,86 | 57,07 | 44,90 | 37,42 | 33,53 |
| Sharpe-Ratio | 13,82 | 2,555 | 0,1615 | 1,221 | 0,9421 | 0,7150 |
| Hoch | 78,00 | 80,50 | 109,00 | 109,00 | 109,00 | 109,00 |
| Tief | 73,50 | 68,50 | 67,50 | 44,60 | 28,20 | 24,08 |
| Hist. Kurs | 73,50 | 69,50 | 80,00 | 48,80 | 31,20 | 27,80 |
| ∅-Preis | 75,83 | 74,80 | 85,71 | 73,42 | 48,84 | 40,56 |
| ∅-Volumen | 34,38 | 17,39 | 5,888 | 10,29 | ||
| Max. Verlust [%] | -10,56 | -38,07 | -38,07 | -38,07 | -38,07 | |
| Max. Verlustperiode (Handelstage) | 14 | 86 | 86 | 136 | 159 | |
| Max. Verlustperiode (Kalendertage) | 18 | 123 | 123 | 195 | 225 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (03.07.2026)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,50
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}