Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
69,00 EUR
-1,43 %
-1,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 18.11. | 1.550 | 106.175,00 |
| Frankfurt | 67,50EUR | 18.11. | 848 | 57.240,00 |
| L&S | 67,50EUR | 18.11. | ||
| Stuttgart | 67,50EUR | 18.11. | ||
| Berlin | 68,00EUR | 18.11. | ||
| Düsseldorf | 67,00EUR | 18.11. | ||
| Hannover | 68,00EUR | 18.11. | ||
| München | 69,00EUR | 18.11. | ||
| Quotrix | 70,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +13,11 | +43,75 | +68,29 | +153,68 | +141,26 |
| Volatilität [%] | 50,56 | 24,29 | 18,30 | 20,02 | 23,22 | 21,52 |
| Sharpe-Ratio | 8,270 | 6,679 | 3,895 | 2,646 | 1,364 | 0,8318 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 65,50 | 61,00 | 48,00 | 37,60 | 27,20 | 24,68 |
| Hist. Kurs | 65,50 | 61,00 | 48,00 | 41,00 | 27,20 | 28,60 |
| ∅-Preis | 69,20 | 64,30 | 55,46 | 49,01 | 38,33 | 34,47 |
| ∅-Volumen | 37,12 | 19,37 | 17,66 | 42,74 | ||
| Max. Verlust [%] | -1,408 | -1,408 | -4,132 | -15,32 | -15,71 | -31,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 7 | 44 | 131 | 812 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 11 | 69 | 188 | 1.162 |
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (18.11.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}