Taisei Corp. Aktie - Aktienkurs - JP3443600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,50EUR	02.10.	74	5.143,00
L&S	68,50EUR	02.10.
Quotrix	68,50EUR	02.10.
Stuttgart	68,50EUR	02.10.
Düsseldorf	68,00EUR	02.10.
Frankfurt	67,50EUR	02.10.
Hamburg	67,50EUR	02.10.
Hannover	68,00EUR	02.10.
München	69,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-0,72	-21,59	+18,97	+112,96	+148,20
Volatilität [%]	33,21	26,52	39,02	36,53	29,21	25,28
Sharpe-Ratio	-2,119	-0,2736	-1,074	0,6020	0,9294	0,7549
Hoch	70,00	74,00	100,00	110,00	110,00	110,00
Tief	67,50	67,50	67,00	58,00	29,00	24,68
Hist. Kurs	70,00	69,50	88,00	58,00	32,40	27,80
∅-Preis	69,08	70,27	76,67	78,94	53,01	43,47
∅-Volumen			121,01	256,92	103,01	67,87
Max. Verlust [%]	-3,571	-8,784	-33,00	-39,09	-39,09	-39,09
Max. Verlustperiode (Handelstage)	4	17	103	151	151	151
Max. Verlustperiode (Kalendertage)	4	23	143	214	214	214

Quotes

Geld (02.10.)68,50
Brief (02.10.)70,00
Spread (in %)1,500 (2,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief69,00
Kurs (02.10.2026)69,00

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,00
Vortag-Tief69,00
Vortag-Schlusskurs69,00

Stammdaten

WertpapiertypAktie
ISINJP3443600006
WKN857627
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}