Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
49,80 EUR
+1,22 %
+0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,40EUR | 14:46 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 07:41 | ||
| Berlin | 49,80EUR | 08:05 | ||
| Düsseldorf | 49,20EUR | 12:31 | ||
| Frankfurt | 49,80EUR | 08:03 | ||
| Hannover | 49,60EUR | 08:01 | ||
| München | 49,80EUR | 08:05 | ||
| Tradegate | 49,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +1,63 | +23,27 | +43,10 | +69,27 | +54,66 |
| Volatilität [%] | 3,220 | 14,63 | 21,69 | 27,48 | 22,63 | 21,18 |
| Sharpe-Ratio | 7,320 | 0,2649 | 1,833 | 1,308 | 0,7701 | 0,4054 |
| Hoch | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 |
| Tief | 49,00 | 48,20 | 37,60 | 32,20 | 26,80 | 24,68 |
| Hist. Kurs | 49,00 | 49,00 | 40,40 | 34,80 | 29,42 | 32,20 |
| ∅-Preis | 49,04 | 49,09 | 43,90 | 41,54 | 34,62 | 32,25 |
| ∅-Volumen | 980,00 | 222,73 | 38,89 | 38,06 | 17,66 | 42,74 |
| Max. Verlust [%] | -2,429 | -15,32 | -15,71 | -15,71 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 41 | 68 | 131 | 812 | |
| Max. Verlustperiode (Kalendertage) | 11 | 61 | 103 | 188 | 1.162 |
Quotes
- Geld (14:07)49,40
- Brief (14:07)50,00
- Spread (in %)0,6000 (1,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,80
- Kurs (08:05)49,80
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}