Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
57,50 EUR
+0,88 %
+0,50
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,50EUR | 03.10. | 1 | 57,50 |
| Quotrix | 58,00EUR | 03.10. | ||
| Stuttgart | 57,50EUR | 03.10. | ||
| Berlin | 57,50EUR | 03.10. | ||
| München | 58,00EUR | 03.10. | ||
| Düsseldorf | 57,00EUR | 03.10. | ||
| Frankfurt | 57,50EUR | 03.10. | ||
| Hannover | 57,50EUR | 03.10. | ||
| Tradegate | 58,00EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -2,54 | +48,20 | +48,96 | +98,41 | +108,33 |
| Volatilität [%] | 24,80 | 28,03 | 28,96 | 30,01 | 31,62 | 29,79 |
| Sharpe-Ratio | -5,221 | -1,037 | 2,756 | 1,390 | 0,8070 | 0,5677 |
| Hoch | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 57,00 | 57,00 | 36,40 | 36,20 | 26,10 | 24,72 |
| Hist. Kurs | 59,00 | 59,00 | 38,80 | 38,60 | 28,98 | 27,60 |
| ∅-Preis | 57,83 | 57,86 | 50,73 | 45,62 | 36,53 | 33,28 |
| ∅-Volumen | 60,38 | 30,55 | 323,53 | 694,14 | ||
| Max. Verlust [%] | -3,390 | -3,390 | -6,186 | -17,27 | -18,85 | -29,77 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 21 | 68 | 134 | 762 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 29 | 103 | 193 | 1.088 |
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,50
- Kurs (03.10.2025)57,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}