Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 15.08. | 1 | 56,50 |
| Quotrix | 57,00EUR | 15.08. | ||
| Stuttgart | 56,50EUR | 15.08. | ||
| Berlin | 56,50EUR | 15.08. | ||
| Düsseldorf | 56,00EUR | 15.08. | ||
| Frankfurt | 56,50EUR | 15.08. | ||
| Hannover | 57,00EUR | 15.08. | ||
| München | 57,00EUR | 15.08. | ||
| Tradegate | 58,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +15,78 | +37,14 | +51,88 | +91,92 | +104,71 |
| Volatilität [%] | 39,23 | 28,75 | 29,58 | 31,04 | 31,41 | 29,75 |
| Sharpe-Ratio | 2,362 | 5,826 | 2,184 | 1,418 | 0,7754 | 0,5565 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 55,00 | 48,80 | 36,40 | 36,20 | 26,10 | 24,72 |
| Hist. Kurs | 55,50 | 48,80 | 41,20 | 37,20 | 29,44 | 27,60 |
| ∅-Preis | 56,25 | 52,60 | 46,54 | 43,15 | 35,25 | 32,49 |
| ∅-Volumen | 320,87 | 57,66 | 61,69 | 323,08 | 693,87 | |
| Max. Verlust [%] | -2,609 | -2,970 | -17,27 | -17,27 | -18,85 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 68 | 134 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 103 | 193 | 1.088 |
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (15.08.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}