Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
83,00 EUR
+2,47 %
+2,00
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 12:17 | 40 | 3.380,00 |
| L&S | 83,00EUR | 14:01 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 14:16 | ||
| Frankfurt | 83,00EUR | 08:13 | ||
| München | 83,00EUR | 08:04 | ||
| Düsseldorf | 81,50EUR | 12:31 | ||
| Hannover | 82,50EUR | 08:01 | ||
| Berlin | 80,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +14,48 | +69,39 | +105,45 | +186,21 | +209,70 |
| Volatilität [%] | 20,85 | 22,37 | 28,44 | 28,87 | 32,28 | 30,18 |
| Sharpe-Ratio | 3,677 | 8,266 | 3,605 | 2,468 | 1,153 | 0,8087 |
| Hoch | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 80,00 | 72,50 | 48,60 | 36,40 | 27,70 | 24,72 |
| Hist. Kurs | 80,50 | 72,50 | 49,00 | 40,40 | 29,00 | 26,80 |
| ∅-Preis | 80,50 | 77,78 | 61,41 | 52,49 | 39,80 | 35,22 |
| ∅-Volumen | 481,25 | 297,44 | 148,13 | 326,82 | 719,18 | |
| Max. Verlust [%] | -0,6211 | -1,923 | -5,785 | -17,27 | -18,85 | -29,77 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 9 | 42 | 134 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 13 | 62 | 193 | 1.088 |
Quotes
- Geld (13:39)83,00
- Brief (12:32)84,50
- Spread (in %)1,500 (1,81 %)
- Geld Stk.136
- Brief Stk.133
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief82,50
- Kurs (14:16)83,00
Kursdaten Vortag
- Vortag-Eröffnung80,50
- Vortag-Hoch81,00
- Vortag-Tief80,50
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}