Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
49,60 EUR
+1,22 %
+0,60
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,40EUR | 14:29 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 07:41 | ||
| Berlin | 49,80EUR | 08:05 | ||
| Düsseldorf | 49,20EUR | 12:31 | ||
| Frankfurt | 49,80EUR | 08:03 | ||
| Hannover | 49,60EUR | 08:01 | ||
| München | 49,80EUR | 08:05 | ||
| Tradegate | 49,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +2,48 | +24,62 | +44,19 | +68,48 | +60,00 |
| Volatilität [%] | 18,70 | 26,54 | 29,12 | 36,36 | 31,24 | 29,73 |
| Sharpe-Ratio | 1,332 | 0,6025 | 1,508 | 1,094 | 0,6298 | 0,3859 |
| Hoch | 49,60 | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 |
| Tief | 48,20 | 47,20 | 36,40 | 31,00 | 26,10 | 24,72 |
| Hist. Kurs | 48,80 | 48,40 | 39,80 | 34,40 | 29,44 | 31,00 |
| ∅-Preis | 48,60 | 48,48 | 43,43 | 41,10 | 34,29 | 31,91 |
| ∅-Volumen | 32,65 | 322,36 | 703,50 | |||
| Max. Verlust [%] | -1,230 | -5,221 | -17,27 | -18,85 | -18,85 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 68 | 134 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 103 | 193 | 1.088 |
Quotes
- Geld (10:53)49,40
- Brief (11:56)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (07:41)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}