Taisei Corp. Aktie - Aktienkurs - JP3443600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,50EUR	02.10.	74	5.143,00
L&S	68,50EUR	02.10.
Quotrix	68,50EUR	02.10.
Stuttgart	68,50EUR	02.10.
Düsseldorf	68,00EUR	02.10.
Frankfurt	67,50EUR	02.10.
Hamburg	67,50EUR	02.10.
Hannover	68,00EUR	02.10.
München	69,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-2,84	-21,71	+19,13	+116,77	+155,60
Volatilität [%]	35,24	35,18	50,84	45,91	38,24	34,20
Sharpe-Ratio	-0,9502	-0,8763	-0,7295	0,5665	0,8076	0,6546
Hoch	69,50	74,50	101,00	115,00	115,00	115,00
Tief	66,00	66,00	65,00	55,00	28,20	24,10
Hist. Kurs	69,00	70,50	87,50	57,50	31,60	26,80
∅-Preis	68,42	69,70	75,93	78,29	52,53	42,97
∅-Volumen		2,38 Tsd.	1,02 Tsd.	1,23 Tsd.	502,91	340,93
Max. Verlust [%]	-2,899	-8,844	-35,15	-40,45	-40,45	-40,45
Max. Verlustperiode (Handelstage)	2	17	103	151	151	151
Max. Verlustperiode (Kalendertage)	2	23	143	214	214	214

Quotes

Geld (02.10.)68,50
Brief (02.10.)70,00
Spread (in %)1,500 (2,19 %)
Geld Stk.737
Brief Stk.737

Kursdaten

Eröffnungskurs67,50
Tageshoch69,00
Tagestief67,50
Kurs (02.10.2026)68,50

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch68,00
Vortag-Tief66,50
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINJP3443600006
WKN857627
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}