Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
67,50 EUR
-2,88 %
-2,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,00EUR | 18.08. | 332 | 22.244,00 |
| Tradegate | 68,00EUR | 18.08. | 4 | 272,00 |
| L&S | 67,50EUR | 18.08. | ||
| Quotrix | 69,00EUR | 18.08. | ||
| Düsseldorf | 66,50EUR | 18.08. | ||
| Frankfurt | 68,00EUR | 18.08. | ||
| Hamburg | 68,00EUR | 18.08. | ||
| Hannover | 67,00EUR | 18.08. | ||
| München | 69,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,59 | -31,47 | +19,47 | +125,00 | +142,81 |
| Volatilität [%] | 19,58 | 41,90 | 54,45 | 45,49 | 38,00 | 33,91 |
| Sharpe-Ratio | 6,931 | -0,6615 | -1,051 | 0,6376 | 0,8708 | 0,6452 |
| Hoch | 71,00 | 74,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 67,00 | 67,00 | 67,00 | 55,00 | 28,20 | 24,10 |
| Hist. Kurs | 68,00 | 71,50 | 98,50 | 56,50 | 30,00 | 27,80 |
| ∅-Preis | 69,40 | 71,14 | 82,73 | 76,77 | 50,95 | 41,88 |
| ∅-Volumen | 640,02 | 1,17 Tsd. | 1,03 Tsd. | 435,87 | 306,24 | |
| Max. Verlust [%] | -0,7143 | -8,108 | -38,18 | -38,18 | -38,18 | -38,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 117 | 132 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 168 | 168 | 190 |
Quotes
- Geld (18.08.)67,50
- Brief (18.08.)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief67,00
- Kurs (18.08.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}