Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
49,40 EUR
+0,82 %
+0,40
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,40EUR | 14:46 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,60EUR | 07:41 | ||
| Berlin | 49,80EUR | 08:05 | ||
| Düsseldorf | 49,20EUR | 12:31 | ||
| Frankfurt | 49,80EUR | 08:03 | ||
| Hannover | 49,60EUR | 08:01 | ||
| München | 49,80EUR | 08:05 | ||
| Tradegate | 49,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +2,07 | +24,12 | +44,44 | +68,95 | +60,39 |
| Volatilität [%] | 13,40 | 29,96 | 34,24 | 35,03 | 31,05 | 29,35 |
| Sharpe-Ratio | 1,817 | 0,5636 | 1,323 | 1,139 | 0,6402 | 0,3914 |
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 47,80 | 46,80 | 35,60 | 31,20 | 25,72 | 15,00 |
| Hist. Kurs | 48,80 | 48,40 | 39,80 | 34,20 | 29,24 | 30,80 |
| ∅-Preis | 48,72 | 48,60 | 43,47 | 41,10 | 34,17 | 31,75 |
| ∅-Volumen | 4,545 | 175,55 | 182,04 | 103,33 | 203,71 | |
| Max. Verlust [%] | -0,8197 | -5,221 | -16,29 | -16,29 | -16,96 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 67 | 132 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 62 | 102 | 190 | 1.087 |
Quotes
- Geld (14:49)49,40
- Brief (14:49)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs49,00
- Tageshoch50,00
- Tagestief49,00
- Kurs (14:46)49,40
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch49,60
- Vortag-Tief48,60
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}