Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
67,50 EUR
-1,46 %
-1,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 18.11. | 1.550 | 106.175,00 |
| Frankfurt | 67,50EUR | 18.11. | 848 | 57.240,00 |
| L&S | 67,50EUR | 18.11. | ||
| Stuttgart | 67,50EUR | 18.11. | ||
| Berlin | 68,00EUR | 18.11. | ||
| Düsseldorf | 67,00EUR | 18.11. | ||
| Hannover | 68,00EUR | 18.11. | ||
| München | 69,00EUR | 18.11. | ||
| Quotrix | 70,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +9,76 | +40,04 | +66,26 | +149,45 | +136,01 |
| Volatilität [%] | 38,36 | 29,66 | 30,66 | 32,01 | 31,88 | 29,98 |
| Sharpe-Ratio | 6,136 | 4,401 | 2,285 | 1,720 | 1,059 | 0,6586 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 58,50 | 55,00 | 46,80 | 35,60 | 26,44 | 15,00 |
| Hist. Kurs | 66,00 | 61,50 | 48,20 | 40,60 | 27,06 | 28,60 |
| ∅-Preis | 68,40 | 63,93 | 55,03 | 48,58 | 37,91 | 33,98 |
| ∅-Volumen | 210,00 | 79,27 | 202,34 | 115,73 | 106,61 | 208,25 |
| Max. Verlust [%] | -2,143 | -4,724 | -7,438 | -16,29 | -16,96 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 14 | 46 | 132 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 20 | 71 | 190 | 1.087 |
Quotes
- Geld (18.11.)67,50
- Brief (18.11.)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs68,50
- Tageshoch70,50
- Tagestief66,50
- Kurs (18.11.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,00
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}