Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
78,50 EUR
+1,29 %
+1,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,50EUR | 03.07. | ||
| Quotrix | 79,00EUR | 03.07. | ||
| Stuttgart | 78,50EUR | 03.07. | ||
| München | 78,50EUR | 03.07. | ||
| Düsseldorf | 78,00EUR | 03.07. | ||
| Frankfurt | 78,50EUR | 03.07. | ||
| Hannover | 78,50EUR | 03.07. | ||
| Tradegate | 78,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +12,14 | -2,48 | +60,86 | +150,00 | +182,37 |
| Volatilität [%] | 28,04 | 51,14 | 54,20 | 44,07 | 37,57 | 33,51 |
| Sharpe-Ratio | 10,49 | 2,831 | 0,1413 | 1,251 | 0,9420 | 0,7196 |
| Hoch | 79,00 | 81,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 73,50 | 68,50 | 68,00 | 47,80 | 28,20 | 24,10 |
| Hist. Kurs | 74,00 | 70,00 | 80,50 | 48,80 | 31,40 | 27,80 |
| ∅-Preis | 76,67 | 75,41 | 86,84 | 74,24 | 49,26 | 40,77 |
| ∅-Volumen | 500,50 | 136,50 | 1,51 Tsd. | 931,98 | 404,87 | 292,79 |
| Max. Verlust [%] | -0,6494 | -8,696 | -37,73 | -37,73 | -37,73 | -37,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 86 | 132 | 155 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 123 | 123 | 190 | 221 |
Quotes
- Geld (03.07.)78,50
- Brief (03.07.)80,00
- Spread (in %)1,500 (1,91 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs78,50
- Tageshoch79,00
- Tagestief77,50
- Kurs (03.07.2026)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch79,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}