Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 15.08. | 1 | 56,50 |
| Quotrix | 57,00EUR | 15.08. | ||
| Stuttgart | 56,50EUR | 15.08. | ||
| Berlin | 56,50EUR | 15.08. | ||
| Düsseldorf | 56,00EUR | 15.08. | ||
| Frankfurt | 56,50EUR | 15.08. | ||
| Hannover | 57,00EUR | 15.08. | ||
| München | 57,00EUR | 15.08. | ||
| Tradegate | 58,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +14,84 | +37,14 | +51,88 | +94,56 | +104,71 |
| Volatilität [%] | 44,64 | 29,26 | 33,96 | 34,14 | 31,10 | 29,40 |
| Sharpe-Ratio | 3,155 | 5,439 | 1,936 | 1,328 | 0,7961 | 0,5595 |
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 55,00 | 48,40 | 35,60 | 35,60 | 25,72 | 15,00 |
| Hist. Kurs | 55,00 | 49,20 | 41,20 | 37,20 | 29,04 | 27,60 |
| ∅-Preis | 56,50 | 52,68 | 46,59 | 43,18 | 35,15 | 32,32 |
| ∅-Volumen | 85,42 | 90,61 | 192,60 | 192,10 | 106,30 | 204,68 |
| Max. Verlust [%] | -3,448 | -3,448 | -16,29 | -16,29 | -16,96 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 67 | 132 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 62 | 102 | 190 | 1.087 |
Quotes
- Geld (15.08.)56,50
- Brief (15.08.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (15.08.2025)56,50
- Umsatz EUR56,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief55,50
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}