Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
84,50 EUR
+4,32 %
+3,50
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 12:17 | 40 | 3.380,00 |
| L&S | 83,00EUR | 14:01 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 14:16 | ||
| Frankfurt | 83,00EUR | 08:13 | ||
| München | 83,00EUR | 08:04 | ||
| Düsseldorf | 81,50EUR | 12:31 | ||
| Hannover | 82,50EUR | 08:01 | ||
| Berlin | 80,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +16,55 | +73,16 | +110,20 | +179,80 | +203,96 |
| Volatilität [%] | 34,36 | 31,32 | 34,69 | 41,21 | 35,48 | 32,83 |
| Sharpe-Ratio | -6,705 | 5,987 | 3,013 | 1,814 | 1,036 | 0,7610 |
| Hoch | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Tief | 80,50 | 72,50 | 48,60 | 36,60 | 27,76 | 24,70 |
| Hist. Kurs | 82,50 | 72,50 | 48,80 | 40,20 | 30,20 | 27,80 |
| ∅-Preis | 81,33 | 78,53 | 61,80 | 52,54 | 39,94 | 35,55 |
| ∅-Volumen | 3,53 Tsd. | 5,27 Tsd. | 4,84 Tsd. | 2,60 Tsd. | 2,86 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -2,424 | -2,500 | -7,317 | -17,94 | -17,94 | -30,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 18 | 40 | 135 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 24 | 58 | 194 | 1.155 |
Quotes
- Geld (12:31)83,00
- Brief (12:31)84,50
- Spread (in %)1,500 (1,81 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,50
- Tageshoch84,50
- Tagestief84,50
- Kurs (12:17)84,50
- Umsatz EUR3.380,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}