Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
88,50 EUR
-3,80 %
-3,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 02.04. | 80 | 7.080,00 |
| L&S | 87,50EUR | 02.04. | ||
| Quotrix | 87,50EUR | 02.04. | ||
| Stuttgart | 87,50EUR | 02.04. | ||
| Düsseldorf | 86,00EUR | 02.04. | ||
| Frankfurt | 86,50EUR | 02.04. | ||
| Hannover | 87,50EUR | 02.04. | ||
| München | 88,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -17,29 | +52,59 | +102,05 | +211,62 | +161,83 |
| Volatilität [%] | 37,08 | 44,75 | 43,94 | 44,90 | 36,92 | 33,32 |
| Sharpe-Ratio | -3,736 | -4,909 | 2,114 | 1,725 | 1,142 | 0,6756 |
| Hoch | 94,50 | 109,00 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 88,00 | 82,50 | 57,00 | 36,60 | 28,40 | 24,70 |
| Hist. Kurs | 90,50 | 107,00 | 58,00 | 43,80 | 28,40 | 33,80 |
| ∅-Preis | 90,40 | 92,84 | 81,46 | 65,81 | 45,24 | 38,55 |
| ∅-Volumen | 2,03 Tsd. | 18,47 Tsd. | 12,49 Tsd. | 6,64 Tsd. | 4,05 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -3,804 | -19,16 | -21,36 | -21,36 | -21,36 | -26,92 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 23 | 31 | 135 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 31 | 43 | 194 | 844 |
Quotes
- Geld (02.04.)87,50
- Brief (02.04.)89,50
- Spread (in %)2,000 (2,29 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,50
- Tagestief88,00
- Kurs (02.04.2026)88,50
- Umsatz EUR7.080,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch94,50
- Vortag-Tief92,00
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}