Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
45,80 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,20EUR | 07:46 | ||
| Quotrix | 46,20EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 30.04. | ||
| Hannover | 47,20EUR | 30.04. | ||
| München | 47,40EUR | 30.04. | ||
| Düsseldorf | 47,00EUR | 30.04. | ||
| Berlin | 47,40EUR | 30.04. | ||
| Frankfurt | 47,40EUR | 30.04. | ||
| Tradegate | 45,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +4,57 | +18,04 | +34,71 | +81,75 | +59,03 |
| Volatilität [%] | 13,93 | 102,16 | 49,36 | 42,81 | 33,72 | 34,31 |
| Sharpe-Ratio | 7,796 | 1,022 | 0,8811 | 0,8500 | 0,6861 | 0,4244 |
| Hoch | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 |
| Tief | 45,00 | 36,60 | 36,60 | 33,00 | 24,84 | 24,70 |
| Hist. Kurs | 45,00 | 43,80 | 38,80 | 34,00 | 25,20 | 28,80 |
| ∅-Preis | 45,64 | 40,30 | 40,85 | 38,86 | 33,29 | 31,88 |
| ∅-Volumen | 27,32 | 10,52 | 750,01 | 1,44 Tsd. | 2,39 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -16,44 | -17,94 | -17,94 | -17,94 | -30,62 | |
| Max. Verlustperiode (Handelstage) | 11 | 67 | 67 | 135 | 803 | |
| Max. Verlustperiode (Kalendertage) | 19 | 102 | 102 | 194 | 1.155 |
Quotes
- Geld (07:34)45,60
- Brief (07:34)46,60
- Spread (in %)1,0000 (2,19 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (30.04.2025)45,80
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,80
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}