Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
78,00 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,50EUR | 03.07. | ||
| Quotrix | 79,00EUR | 03.07. | ||
| Stuttgart | 78,50EUR | 03.07. | ||
| München | 78,50EUR | 03.07. | ||
| Düsseldorf | 78,00EUR | 03.07. | ||
| Frankfurt | 78,50EUR | 03.07. | ||
| Hannover | 78,50EUR | 03.07. | ||
| Tradegate | 78,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +11,43 | -3,70 | +59,84 | +148,41 | +176,60 |
| Volatilität [%] | 22,42 | 56,74 | 52,37 | 44,53 | 39,94 | 34,92 |
| Sharpe-Ratio | 8,727 | 2,431 | 0,0797 | 1,227 | 0,8990 | 0,6896 |
| Hoch | 78,50 | 81,50 | 112,00 | 112,00 | 112,00 | 112,00 |
| Tief | 75,00 | 70,00 | 70,00 | 48,60 | 28,80 | 24,70 |
| Hist. Kurs | 75,00 | 70,00 | 81,00 | 48,80 | 31,40 | 28,20 |
| ∅-Preis | 76,92 | 75,64 | 87,25 | 74,60 | 49,43 | 41,05 |
| ∅-Volumen | 16,08 Tsd. | 6,84 Tsd. | 12,05 Tsd. | 8,51 Tsd. | 4,08 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -0,6494 | -7,407 | -36,36 | -36,36 | -36,36 | -36,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 135 | 164 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 123 | 194 | 232 |
Quotes
- Geld (03.07.)78,50
- Brief (03.07.)80,00
- Spread (in %)1,500 (1,91 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (03.07.2026)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief77,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}