Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
38,75 EUR
+0,26 %
+0,10
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 26.07. | 224 | 8.680,00 |
| Lang & Schwarz | 38,65EUR | 26.07. | 30 | 1.159,50 |
| Frankfurt | 39,15EUR | 26.07. | 8 | 313,20 |
| Quotrix | 38,60EUR | 26.07. | ||
| Stuttgart | 38,50EUR | 26.07. | ||
| Düsseldorf | 38,65EUR | 26.07. | ||
| Hamburg | 38,50EUR | 26.07. | ||
| Hannover | 38,45EUR | 26.07. | ||
| München | 39,05EUR | 26.07. | ||
| Berlin | 38,45EUR | 26.07. | ||
| Xetra | 38,65EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,65 | -11,53 | +2,24 | +3,33 | +29,82 |
| Volatilität [%] | 16,47 | 13,82 | 32,07 | 26,72 | 25,58 | 32,32 |
| Sharpe-Ratio | -3,986 | -1,738 | -0,7013 | 0,1319 | 0,0889 | 0,2600 |
| Hoch | 39,75 | 40,30 | 44,90 | 44,90 | 44,90 | 46,10 |
| Tief | 38,50 | 37,80 | 36,45 | 36,05 | 31,40 | 15,80 |
| Hist. Kurs | 39,05 | 39,40 | 43,80 | 37,90 | 37,50 | 29,85 |
| Gehand. Stk. | 255,69 Tsd. | 1,21 Mio. | 9,16 Mio. | 17,90 Mio. | 57,20 Mio. | 93,58 Mio. |
| Max. Verlust | -2,276 | -2,788 | -16,63 | -16,63 | -21,64 | -49,80 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 7,92e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (26.07.)38,80
- Brief (26.07.)39,05
- Spread (in %)0,2500 (0,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,70
- Tageshoch39,20
- Tagestief38,70
- Kurs (26.07.2024)38,75
- Umsatz EUR8.680,00
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch39,05
- Vortag-Tief38,50
- Vortag-Schlusskurs38,65
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}