Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
80,80 EUR
+3,46 %
+2,70
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 30.06. | 8.656 | 699.404,80 |
| Xetra | 80,20EUR | 30.06. | 1.352 | 108.430,40 |
| Quotrix | 79,80EUR | 30.06. | 845 | 67.431,00 |
| L&S | 80,80EUR | 30.06. | 542 | 43.793,60 |
| Stuttgart | 79,20EUR | 30.06. | 311 | 24.631,20 |
| Frankfurt | 81,00EUR | 30.06. | 277 | 22.437,00 |
| München | 78,90EUR | 30.06. | 30 | 2.367,00 |
| Düsseldorf | 79,80EUR | 30.06. | 20 | 1.596,00 |
| Hannover | 79,90EUR | 30.06. | 6 | 479,40 |
| Berlin | 79,00EUR | 30.06. | ||
| Hamburg | 79,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | +3,86 | +103,53 | +109,60 | +99,26 | +251,30 |
| Volatilität [%] | 23,72 | 32,90 | 56,82 | 41,79 | 31,18 | 30,63 |
| Sharpe-Ratio | 17,01 | 0,2439 | 2,655 | 1,838 | 0,7867 | 0,8768 |
| Hoch | 80,80 | 83,30 | 87,90 | 87,90 | 87,90 | 87,90 |
| Tief | 70,10 | 70,10 | 39,25 | 29,05 | 29,05 | 22,35 |
| Hist. Kurs | 73,20 | 77,80 | 39,70 | 38,55 | 40,55 | 23,00 |
| ∅-Preis | 75,76 | 77,17 | 64,47 | 51,26 | 43,15 | 39,23 |
| ∅-Volumen | 37,22 Tsd. | 63,00 Tsd. | 208,87 Tsd. | 104,81 Tsd. | 41,10 Tsd. | 28,54 Tsd. |
| Max. Verlust [%] | -10,74 | -23,44 | -23,44 | -23,44 | -28,83 | |
| Max. Verlustperiode (Handelstage) | 14 | 29 | 95 | 234 | 924 | |
| Max. Verlustperiode (Kalendertage) | 18 | 45 | 133 | 340 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 17,19e | ||||
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (30.06.)80,80
- Brief (30.06.)81,00
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs78,40
- Tageshoch80,80
- Tagestief78,00
- Kurs (30.06.2025)80,80
- Umsatz EUR43.793,60
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung77,70
- Vortag-Hoch78,60
- Vortag-Tief76,10
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,29 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}