Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
75,00 EUR
+9,65 %
+6,60
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 14.03. | 36.206 | 2,72 Mio. |
| Xetra | 73,60EUR | 14.03. | 5.686 | 418.489,60 |
| Lang & Schwarz | 75,10EUR | 14.03. | 3.853 | 289.360,30 |
| Frankfurt | 75,00EUR | 14.03. | 3.110 | 233.250,00 |
| Quotrix | 73,00EUR | 14.03. | 1.939 | 141.547,00 |
| Stuttgart | 75,20EUR | 14.03. | 1.802 | 135.510,40 |
| Hamburg | 73,00EUR | 14.03. | 1.569 | 114.537,00 |
| München | 72,50EUR | 14.03. | 670 | 48.575,00 |
| Berlin | 74,90EUR | 14.03. | 320 | 23.968,00 |
| Düsseldorf | 75,20EUR | 14.03. | 20 | 1.504,00 |
| Hannover | 73,00EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +44,23 | +95,57 | +78,15 | +100,53 | +230,40 |
| Volatilität [%] | 146,64 | 83,22 | 42,23 | 37,54 | 27,70 | 33,38 |
| Sharpe-Ratio | 1,556 | 5,923 | 3,316 | 1,669 | 0,8901 | 0,8177 |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75,00 |
| Tief | 62,90 | 50,60 | 36,40 | 36,40 | 35,00 | 15,80 |
| Hist. Kurs | 72,90 | 52,00 | 38,35 | 42,10 | 37,40 | 22,70 |
| ∅-Preis | 69,92 | 61,57 | 43,80 | 41,73 | 39,96 | 36,60 |
| ∅-Volumen | 1,68 Mio. | 1,29 Mio. | 317,97 Tsd. | 195,64 Tsd. | 108,28 Tsd. | 100,47 Tsd. |
| Max. Verlust [%] | -11,39 | -11,39 | -11,39 | -16,57 | -17,97 | -29,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 214 | 409 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 77 | 312 | 582 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 15,96e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (14.03.)74,80
- Brief (14.03.)74,90
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,80
- Tageshoch75,00
- Tagestief67,90
- Kurs (14.03.2025)75,00
- Umsatz EUR2,72 Mio.
- Gehand. Stk.36.206
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch70,00
- Vortag-Tief67,20
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,69 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}