Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
104,20 EUR
+3,58 %
+3,60
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 07:30 | 5 | 519,00 |
| L&S | 102,60EUR | 07:37 | 1 | 102,60 |
| Quotrix | 103,20EUR | 07:27 | ||
| Stuttgart | 102,80EUR | 02.11. | 1.304 | 134.051,20 |
| Frankfurt | 103,60EUR | 02.11. | 211 | 21.859,60 |
| Xetra | 104,20EUR | 02.11. | 176 | 18.339,20 |
| Düsseldorf | 104,00EUR | 02.11. | ||
| Hamburg | 104,20EUR | 02.11. | ||
| Hannover | 104,20EUR | 02.11. | ||
| München | 101,40EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +1,56 | +15,52 | +54,60 | +174,57 | +178,24 |
| Volatilität [%] | 48,50 | 29,98 | 31,39 | 34,01 | 34,45 | 30,40 |
| Sharpe-Ratio | 6,862 | -0,7376 | 0,7504 | 1,268 | 1,049 | 0,7269 |
| Hoch | 104,20 | 104,20 | 108,80 | 108,80 | 108,80 | 108,80 |
| Tief | 95,40 | 95,40 | 81,60 | 64,70 | 28,65 | 28,65 |
| Hist. Kurs | 95,40 | 102,60 | 90,20 | 67,40 | 37,95 | 37,45 |
| ∅-Preis | 99,88 | 101,01 | 93,11 | 88,45 | 64,54 | 53,92 |
| ∅-Volumen | 380,51 | 195,07 | 513,77 | 533,39 | 398,52 | |
| Max. Verlust [%] | -0,5929 | -7,915 | -13,84 | -15,52 | -30,36 | -30,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 133 | 232 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 90 | 190 | 336 | 619 |
Kennzahlen
Für das Geschäftsjahr 2027 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 8,39e | 12,37e | ||||
| 2026 | 7,90e | 13,14e | ||||
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 7,94 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Kursdaten
- Eröffnungskurs101,60
- Tageshoch104,20
- Tagestief101,40
- Kurs (02.11.2026)104,20
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch101,40
- Vortag-Tief100,20
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}