Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
86,10 EUR
-0,81 %
-0,70
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,10EUR | 15.08. | 4.094 | 352.493,40 |
| Xetra | 86,30EUR | 15.08. | 557 | 48.069,10 |
| L&S | 85,90EUR | 15.08. | 517 | 44.410,30 |
| Frankfurt | 86,20EUR | 15.08. | 434 | 37.410,80 |
| Quotrix | 86,50EUR | 15.08. | 36 | 3.114,00 |
| Düsseldorf | 86,00EUR | 15.08. | 20 | 1.720,00 |
| Stuttgart | 86,60EUR | 15.08. | ||
| Berlin | 86,70EUR | 15.08. | ||
| Hamburg | 86,20EUR | 15.08. | ||
| Hannover | 86,20EUR | 15.08. | ||
| München | 86,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +12,11 | +65,58 | +122,77 | +111,03 | +236,33 |
| Volatilität [%] | 14,38 | 22,32 | 54,08 | 42,56 | 30,99 | 30,99 |
| Sharpe-Ratio | 8,113 | 5,843 | 2,072 | 2,030 | 0,8818 | 0,8615 |
| Hoch | 87,10 | 87,10 | 87,90 | 87,90 | 87,90 | 87,90 |
| Tief | 81,30 | 75,90 | 50,60 | 36,40 | 36,05 | 23,25 |
| Hist. Kurs | 84,10 | 76,80 | 52,00 | 38,65 | 40,80 | 25,60 |
| ∅-Preis | 85,60 | 80,97 | 74,03 | 57,20 | 45,21 | 40,96 |
| ∅-Volumen | 837,07 Tsd. | 529,06 Tsd. | 845,68 Tsd. | 485,38 Tsd. | 203,16 Tsd. | 159,08 Tsd. |
| Max. Verlust [%] | -0,8065 | -4,727 | -21,60 | -21,60 | -21,60 | -27,82 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 59 | 234 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 81 | 340 | 974 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 18,28e | ||||
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (15.08.)86,00
- Brief (15.08.)86,60
- Spread (in %)0,6000 (0,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,80
- Tageshoch87,10
- Tagestief85,80
- Kurs (15.08.2025)86,10
- Umsatz EUR352.493,40
- Gehand. Stk.4.094
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,90
- Vortag-Tief85,30
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.8,83 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}