Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
77,50 EUR
+0,52 %
+0,40
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 21:30 | 8.175 | 633.562,50 |
| Lang & Schwarz | 77,10EUR | 22:00 | 5.739 | 442.476,90 |
| Quotrix | 77,20EUR | 11:25 | 1.915 | 147.838,00 |
| Xetra | 77,00EUR | 17:35 | 1.417 | 109.109,00 |
| Frankfurt | 76,70EUR | 15:55 | 761 | 58.368,70 |
| Stuttgart | 76,90EUR | 21:31 | 292 | 22.454,80 |
| München | 77,40EUR | 16:15 | 207 | 16.021,80 |
| Hamburg | 77,20EUR | 17:25 | 100 | 7.720,00 |
| Düsseldorf | 77,80EUR | 21:42 | 5 | 389,00 |
| Hannover | 77,20EUR | 17:25 | ||
| Berlin | 77,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +15,50 | +108,33 | +93,75 | +107,22 | +201,56 |
| Volatilität [%] | 68,45 | 74,20 | 53,36 | 39,53 | 30,42 | 30,88 |
| Sharpe-Ratio | 8,977 | 2,681 | 3,023 | 1,789 | 0,8672 | 0,7923 |
| Hoch | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 66,60 | 52,80 | 36,40 | 36,40 | 35,00 | 22,85 |
| Hist. Kurs | 70,10 | 67,10 | 37,20 | 40,00 | 37,40 | 25,70 |
| ∅-Preis | 71,82 | 67,45 | 51,13 | 45,06 | 41,18 | 37,69 |
| ∅-Volumen | 642,93 Tsd. | 694,48 Tsd. | 589,03 Tsd. | 324,92 Tsd. | 151,67 Tsd. | 126,31 Tsd. |
| Max. Verlust [%] | -3,709 | -12,89 | -21,60 | -21,60 | -21,60 | -27,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 157 | 409 | 685 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 45 | 226 | 582 | 974 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,40e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (21:45)77,00
- Brief (21:45)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,90
- Tageshoch77,90
- Tagestief75,40
- Kurs (21:30)77,50
- Umsatz EUR633.562,50
- Gehand. Stk.8.175
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch77,50
- Vortag-Tief73,70
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,95 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}