Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
77,10 EUR
+1,85 %
+1,40
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 14:39 | 6.010 | 461.568,00 |
| Lang & Schwarz | 76,30EUR | 15:00 | 4.668 | 356.168,40 |
| Quotrix | 77,20EUR | 11:25 | 1.915 | 147.838,00 |
| Xetra | 77,10EUR | 14:39 | 1.335 | 102.928,50 |
| Frankfurt | 76,80EUR | 14:09 | 703 | 53.990,40 |
| Stuttgart | 77,60EUR | 14:00 | 200 | 15.520,00 |
| München | 76,40EUR | 09:13 | 172 | 13.140,80 |
| Hamburg | 77,00EUR | 08:11 | 100 | 7.700,00 |
| Düsseldorf | 77,40EUR | 12:30 | ||
| Hannover | 77,20EUR | 08:01 | ||
| Berlin | 77,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +14,90 | +108,94 | +92,27 | +106,98 | |
| Volatilität [%] | 60,61 | 60,93 | 54,61 | 41,85 | 31,43 | |
| Sharpe-Ratio | 7,452 | 2,761 | 2,910 | 1,657 | 0,8337 | |
| Hoch | 76,00 | 76,00 | 76,60 | 76,60 | 76,60 | |
| Tief | 67,80 | 48,60 | 36,45 | 36,45 | 35,25 | |
| Hist. Kurs | 70,50 | 67,10 | 36,90 | 40,10 | 37,25 | |
| ∅-Preis | 71,74 | 67,15 | 50,91 | 44,91 | 41,10 | |
| ∅-Volumen | 154,52 Tsd. | 129,59 Tsd. | 86,70 Tsd. | 48,75 Tsd. | 22,52 Tsd. | |
| Max. Verlust [%] | -2,411 | -12,35 | -21,06 | -21,06 | -21,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 157 | 415 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 41 | 226 | 594 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,28e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (14:50)76,20
- Brief (14:50)76,90
- Spread (in %)0,7000 (0,92 %)
- Geld Stk.39
- Brief Stk.216
Kursdaten
- Eröffnungskurs75,80
- Tageshoch77,80
- Tagestief75,70
- Kurs (14:39)77,10
- Umsatz EUR102.928,50
- Gehand. Stk.1.335
Kursdaten Vortag
- Vortag-Eröffnung74,70
- Vortag-Hoch76,00
- Vortag-Tief74,10
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,91 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}