Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
104,20 EUR
+3,37 %
+3,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,80EUR | 07:30 | 5 | 519,00 |
| L&S | 102,60EUR | 07:37 | 1 | 102,60 |
| Quotrix | 103,20EUR | 07:27 | ||
| Stuttgart | 102,80EUR | 02.11. | 1.304 | 134.051,20 |
| Frankfurt | 103,60EUR | 02.11. | 211 | 21.859,60 |
| Xetra | 104,20EUR | 02.11. | 176 | 18.339,20 |
| Düsseldorf | 104,00EUR | 02.11. | ||
| Hamburg | 104,20EUR | 02.11. | ||
| Hannover | 104,20EUR | 02.11. | ||
| München | 101,40EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +0,77 | +16,04 | +53,46 | +171,71 | |
| Volatilität [%] | 27,53 | 25,75 | 33,81 | 34,98 | 37,79 | |
| Sharpe-Ratio | 4,346 | -1,200 | 0,7503 | 1,221 | 0,9773 | |
| Hoch | 104,60 | 104,60 | 110,00 | 110,00 | 110,00 | |
| Tief | 93,50 | 93,50 | 81,30 | 64,60 | 36,45 | |
| Hist. Kurs | 98,90 | 103,40 | 89,80 | 67,90 | 38,35 | |
| ∅-Preis | 100,62 | 101,63 | 93,28 | 88,62 | 64,71 | |
| ∅-Volumen | 33,21 Tsd. | 26,20 Tsd. | 56,53 Tsd. | 79,02 Tsd. | 66,43 Tsd. | |
| Max. Verlust [%] | -1,181 | -7,663 | -13,56 | -15,52 | -29,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 133 | 234 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 90 | 190 | 340 |
Kennzahlen
Für das Geschäftsjahr 2027 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 8,39e | 12,37e | ||||
| 2026 | 7,90e | 13,14e | ||||
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 7,94 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch104,60
- Tagestief102,00
- Kurs (02.11.2026)104,20
- Umsatz EUR18.339,20
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch102,00
- Vortag-Tief100,60
- Vortag-Schlusskurs100,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,69 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}