Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
107,20 EUR
-0,56 %
-0,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 13.11. | 1.892 | 203.200,80 |
| Xetra | 106,60EUR | 13.11. | 445 | 47.437,00 |
| Frankfurt | 107,00EUR | 13.11. | 112 | 11.984,00 |
| Hannover | 106,00EUR | 13.11. | 50 | 5.300,00 |
| Quotrix | 107,20EUR | 13.11. | 35 | 3.752,00 |
| L&S | 107,00EUR | 13.11. | 8 | 856,00 |
| Stuttgart | 107,20EUR | 13.11. | ||
| Düsseldorf | 106,60EUR | 13.11. | ||
| Hamburg | 106,00EUR | 13.11. | ||
| München | 106,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +4,28 | +17,03 | +47,86 | +174,87 | +181,00 |
| Volatilität [%] | 42,53 | 36,11 | 32,95 | 34,90 | 38,49 | 33,76 |
| Sharpe-Ratio | 7,058 | 1,432 | 1,001 | 1,225 | 1,007 | 0,7117 |
| Hoch | 111,80 | 111,80 | 111,80 | 111,80 | 111,80 | 111,80 |
| Tief | 99,20 | 93,40 | 82,10 | 70,20 | 29,50 | 29,50 |
| Hist. Kurs | 101,00 | 102,80 | 91,60 | 72,50 | 39,00 | 38,15 |
| ∅-Preis | 106,70 | 102,77 | 94,23 | 89,96 | 65,53 | 54,57 |
| ∅-Volumen | 8,68 Tsd. | 4,86 Tsd. | 9,26 Tsd. | 10,32 Tsd. | 10,67 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -2,190 | -6,226 | -13,34 | -14,82 | -28,94 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 134 | 233 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 90 | 191 | 340 | 579 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2027 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 8,39e | 12,80e | ||||
| 2026 | 7,90e | 13,59e | ||||
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 7,94 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (13.11.)107,00
- Brief (13.11.)107,40
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,20
- Tagestief106,00
- Kurs (13.11.2026)107,20
- Umsatz EUR3.752,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch111,80
- Vortag-Tief106,60
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.11,00 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}