Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
76,40 EUR
+2,69 %
+2,00
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 14:24 | 5.985 | 457.254,00 |
| Lang & Schwarz | 76,50EUR | 14:41 | 4.018 | 307.377,00 |
| Quotrix | 77,20EUR | 11:25 | 1.915 | 147.838,00 |
| Xetra | 77,10EUR | 14:07 | 1.292 | 99.613,20 |
| Frankfurt | 76,80EUR | 14:09 | 703 | 53.990,40 |
| Stuttgart | 77,60EUR | 14:00 | 200 | 15.520,00 |
| München | 76,40EUR | 09:13 | 172 | 13.140,80 |
| Hamburg | 77,00EUR | 08:11 | 100 | 7.700,00 |
| Düsseldorf | 77,40EUR | 12:30 | ||
| Hannover | 77,20EUR | 08:01 | ||
| Berlin | 77,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +15,58 | +105,38 | +86,57 | +106,77 | +193,85 |
| Volatilität [%] | 66,65 | 87,62 | 52,79 | 38,29 | 26,24 | 26,23 |
| Sharpe-Ratio | 4,919 | 2,122 | 2,937 | 1,694 | 0,9322 | 0,8499 |
| Hoch | 74,40 | 74,40 | 75,70 | 75,70 | 75,70 | 75,70 |
| Tief | 68,70 | 55,50 | 34,90 | 34,90 | 34,90 | 23,10 |
| Hist. Kurs | 70,70 | 66,10 | 37,20 | 40,95 | 36,95 | 26,00 |
| ∅-Preis | 71,34 | 67,03 | 50,76 | 44,86 | 41,09 | 37,60 |
| ∅-Volumen | 944,68 | 1,20 Tsd. | 2,42 Tsd. | 1,56 Tsd. | 967,63 | 1,71 Tsd. |
| Max. Verlust [%] | -2,829 | -17,41 | -25,00 | -25,00 | -25,00 | -25,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 27 | 156 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 41 | 227 | 614 | 614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,28e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (14:28)76,30
- Brief (14:28)76,90
- Spread (in %)0,6000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief76,40
- Kurs (09:13)76,40
- Umsatz EUR13.140,80
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief74,40
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,84 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}