Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
107,00 EUR
+1,13 %
+1,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 13.11. | 1.892 | 203.200,80 |
| Xetra | 106,60EUR | 13.11. | 445 | 47.437,00 |
| Frankfurt | 107,00EUR | 13.11. | 112 | 11.984,00 |
| Hannover | 106,00EUR | 13.11. | 50 | 5.300,00 |
| Quotrix | 107,20EUR | 13.11. | 35 | 3.752,00 |
| L&S | 107,00EUR | 13.11. | 8 | 856,00 |
| Stuttgart | 107,20EUR | 13.11. | ||
| Düsseldorf | 106,60EUR | 13.11. | ||
| Hamburg | 106,00EUR | 13.11. | ||
| München | 106,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +4,09 | +18,23 | +46,98 | +173,66 | +182,32 |
| Volatilität [%] | 42,52 | 37,33 | 32,44 | 33,91 | 36,71 | 32,05 |
| Sharpe-Ratio | 7,200 | 1,338 | 1,068 | 1,229 | 1,034 | 0,7358 |
| Hoch | 112,40 | 112,40 | 112,40 | 112,40 | 112,40 | 112,40 |
| Tief | 99,40 | 91,50 | 81,50 | 69,60 | 29,05 | 29,05 |
| Hist. Kurs | 100,80 | 102,80 | 90,50 | 72,80 | 39,10 | 37,90 |
| ∅-Preis | 105,90 | 102,11 | 93,97 | 89,77 | 65,34 | 54,38 |
| ∅-Volumen | 10,73 Tsd. | 17,27 Tsd. | 17,50 Tsd. | 27,61 Tsd. | 54,16 Tsd. | 36,74 Tsd. |
| Max. Verlust [%] | -3,114 | -7,588 | -13,66 | -14,76 | -28,85 | -28,85 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 134 | 234 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 90 | 191 | 340 | 595 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2027 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 8,39e | 12,80e | ||||
| 2026 | 7,90e | 13,59e | ||||
| 2025 | 2,900 | 3,367 | 3,19 % | 17.06.2026 | 7,94 | 17,23 |
| 2024 | 2,500 | 2,871 | 3,36 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
Quotes
- Geld (13.11.)107,00
- Brief (13.11.)107,40
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs105,80
- Tageshoch107,60
- Tagestief105,20
- Kurs (13.11.2026)107,00
- Umsatz EUR856,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch112,40
- Vortag-Tief105,20
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung12.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}