Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
76,70 EUR
-1,03 %
-0,80
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,80EUR | 11:02 | 2.421 | 185.932,80 |
| Lang & Schwarz | 76,80EUR | 11:19 | 1.950 | 149.760,00 |
| Xetra | 77,20EUR | 10:41 | 887 | 68.476,40 |
| München | 76,40EUR | 09:13 | 172 | 13.140,80 |
| Hamburg | 77,00EUR | 08:11 | 100 | 7.700,00 |
| Frankfurt | 76,70EUR | 10:38 | 98 | 7.516,60 |
| Quotrix | 76,60EUR | 10:18 | 95 | 7.277,00 |
| Stuttgart | 77,80EUR | 08:43 | 25 | 1.945,00 |
| Düsseldorf | 76,30EUR | 09:31 | ||
| Hannover | 77,20EUR | 08:01 | ||
| Berlin | 77,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +14,14 | +107,30 | +89,62 | +106,74 | +197,29 |
| Volatilität [%] | 71,35 | 67,42 | 53,12 | 40,77 | 30,91 | 31,34 |
| Sharpe-Ratio | 8,322 | 2,948 | 3,069 | 1,730 | 0,8691 | 0,7859 |
| Hoch | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 | 77,50 |
| Tief | 68,20 | 50,00 | 31,65 | 31,65 | 31,65 | 22,85 |
| Hist. Kurs | 70,60 | 67,20 | 37,00 | 40,45 | 37,10 | 25,80 |
| ∅-Preis | 71,98 | 67,56 | 51,07 | 44,97 | 41,10 | 37,61 |
| ∅-Volumen | 52,62 Tsd. | 45,54 Tsd. | 58,16 Tsd. | 31,12 Tsd. | 15,89 Tsd. | 18,21 Tsd. |
| Max. Verlust [%] | -2,691 | -11,56 | -20,40 | -20,40 | -20,40 | -25,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 159 | 410 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 45 | 228 | 583 | 947 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 16,34e | ||||
| 2024 | 2,500 | 2,838 | 3,40 % | 18.06.2025 | 4,89 | 8,08 |
| 2023 | 2,200 | 2,364 | 5,51 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (10:41)76,70
- Brief (10:40)77,00
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,90
- Tageshoch77,90
- Tagestief76,70
- Kurs (10:38)76,70
- Umsatz EUR7.516,60
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch77,50
- Vortag-Tief73,90
- Vortag-Schlusskurs77,50
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,87 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung13.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}