Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
112,35 EUR
+2,23 %
+2,45
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,35EUR | 26.04. | 185 | 20.784,75 |
| Frankfurt | 110,10EUR | 26.04. | 90 | 9.909,00 |
| Lang & Schwarz | 111,55EUR | 26.04. | 35 | 3.904,25 |
| Düsseldorf | 109,10EUR | 26.04. | ||
| München | 109,15EUR | 26.04. | ||
| Berlin | 109,20EUR | 26.04. | ||
| Quotrix | 109,70EUR | 26.04. | ||
| Stuttgart | 109,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | -4,42 | +74,73 | +100,77 | +119,43 | +228,89 |
| Volatilität [%] | 42,74 | 34,84 | 33,39 | 30,97 | 32,72 | 55,78 |
| Sharpe-Ratio | 8,063 | -1,510 | 3,392 | 2,281 | 0,9114 | 0,8101 |
| Hoch | 113,80 | 120,80 | 120,80 | 120,80 | 120,80 | 120,80 |
| Tief | 103,00 | 103,00 | 64,30 | 55,96 | 39,78 | 12,70 |
| Hist. Kurs | 104,90 | 117,55 | 64,30 | 55,96 | 51,20 | 34,16 |
| Gehand. Stk. | 172,37 Tsd. | 1,09 Mio. | 2,96 Mio. | 3,70 Mio. | 5,97 Mio. | 7,44 Mio. |
| Max. Verlust | -1,523 | -12,84 | -12,84 | -17,67 | -39,25 | -71,90 |
Kennzahlen
Im Geschäftsjahr 2023 hat Toll Brothers Inc. bisher 0,8279€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8279 | 0,9000 | 0,75 % | 04.04.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 | ||
| 2019 | 0,3912 | 0,4400 | 1,34 % | 08.10.2020 |
Quotes
- Geld (26.04.)112,05
- Brief (26.04.)112,60
- Spread (in %)0,5500 (0,4909 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs109,15
- Tageshoch112,50
- Tagestief109,10
- Kurs (26.04.2024)112,35
- Umsatz EUR20.784,75
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung109,95
- Vortag-Hoch109,95
- Vortag-Tief107,45
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}