Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
124,95 EUR
-3,29 %
-4,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 28.08. | 40 | 4.998,00 |
| Düsseldorf | 125,60EUR | 28.08. | ||
| Frankfurt | 124,05EUR | 28.08. | ||
| Hamburg | 123,15EUR | 28.08. | ||
| München | 124,85EUR | 28.08. | ||
| L&S | 126,10EUR | 28.08. | ||
| Quotrix | 124,70EUR | 28.08. | ||
| Stuttgart | 126,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -7,20 | -6,79 | +5,89 | +75,44 | +131,73 |
| Volatilität [%] | 11,88 | 37,77 | 38,74 | 35,04 | 35,48 | 33,83 |
| Sharpe-Ratio | 21,72 | -1,118 | -0,0501 | 0,3769 | 0,6746 | 0,6190 |
| Hoch | 130,95 | 135,40 | 145,45 | 145,45 | 161,50 | 161,50 |
| Tief | 123,95 | 122,95 | 107,10 | 107,10 | 64,22 | 39,78 |
| Hist. Kurs | 123,95 | 134,65 | 134,05 | 118,00 | 71,22 | 53,92 |
| ∅-Preis | 127,25 | 129,60 | 125,49 | 123,14 | 112,05 | 88,12 |
| ∅-Volumen | 8,74 Tsd. | 5,22 Tsd. | 11,60 Tsd. | 17,84 Tsd. | 20,73 Tsd. | 14,44 Tsd. |
| Max. Verlust [%] | -9,195 | -19,58 | -23,63 | -49,13 | -49,13 | |
| Max. Verlustperiode (Handelstage) | 21 | 74 | 88 | 441 | 441 | |
| Max. Verlustperiode (Kalendertage) | 29 | 110 | 130 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8912€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8912 | 1,030 | 0,72 % | 10.07.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (28.08.)125,90
- Brief (28.08.)126,45
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs124,95
- Tageshoch124,95
- Tagestief124,95
- Kurs (28.08.2026)124,95
- Umsatz EUR4.998,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung129,20
- Vortag-Hoch129,20
- Vortag-Tief129,20
- Vortag-Schlusskurs129,20
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}