Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
118,65 EUR
-0,21 %
-0,25
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,15EUR | 09:10 | ||
| Hamburg | 117,10EUR | 08:14 | ||
| Hannover | 117,10EUR | 08:10 | ||
| L&S | 117,30EUR | 12:52 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 118,20EUR | 12:31 | ||
| Tradegate | 118,65EUR | 12.10. | 5 | 593,25 |
| Frankfurt | 118,60EUR | 12.10. | ||
| München | 119,10EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +3,22 | -0,46 | +7,72 | +75,05 | +140,96 |
| Volatilität [%] | 32,07 | 22,23 | 34,99 | 34,37 | 35,14 | 33,88 |
| Sharpe-Ratio | -2,667 | 1,723 | 0,0914 | 0,3299 | 0,6455 | 0,6223 |
| Hoch | 123,50 | 123,50 | 145,45 | 145,45 | 161,50 | 161,50 |
| Tief | 118,25 | 113,90 | 107,10 | 107,10 | 64,22 | 39,78 |
| Hist. Kurs | 120,30 | 114,95 | 119,20 | 110,15 | 67,78 | 49,24 |
| ∅-Preis | 119,64 | 118,31 | 124,72 | 123,15 | 114,14 | 89,86 |
| ∅-Volumen | 2,19 Tsd. | 2,48 Tsd. | 8,65 Tsd. | 14,90 Tsd. | 20,73 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -3,153 | -3,153 | -21,62 | -23,63 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 88 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 104 | 130 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8960€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8960 | 1,030 | 0,74 % | 09.10.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (12:52)117,75
- Brief (12:52)118,90
- Spread (in %)1,150 (0,98 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs118,65
- Tageshoch118,65
- Tagestief118,65
- Kurs (12.10.2026)118,65
- Umsatz EUR593,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung120,55
- Vortag-Hoch120,55
- Vortag-Tief118,90
- Vortag-Schlusskurs118,90
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}