Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
119,45 EUR
+0,97 %
+1,15
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,95EUR | 12.12. | 206 | 24.503,70 |
| Berlin | 118,90EUR | 12.12. | ||
| Düsseldorf | 118,85EUR | 12.12. | ||
| Frankfurt | 118,90EUR | 12.12. | ||
| Hamburg | 118,90EUR | 12.12. | ||
| München | 119,45EUR | 12.12. | ||
| L&S | 118,30EUR | 12.12. | ||
| Quotrix | 119,55EUR | 12.12. | ||
| Stuttgart | 118,95EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +2,36 | +27,02 | -11,12 | +159,17 | +226,37 |
| Volatilität [%] | 62,98 | 36,12 | 32,45 | 36,78 | 33,25 | 35,24 |
| Sharpe-Ratio | -2,095 | 0,5683 | 1,460 | -0,2175 | 1,038 | 0,7780 |
| Hoch | 121,05 | 122,60 | 125,90 | 135,10 | 160,40 | 160,40 |
| Tief | 112,75 | 108,10 | 90,70 | 78,76 | 46,09 | 34,20 |
| Hist. Kurs | 121,05 | 116,70 | 94,04 | 134,40 | 46,09 | 36,60 |
| ∅-Preis | 117,01 | 116,03 | 111,52 | 108,72 | 96,35 | 76,96 |
| ∅-Volumen | 181,94 | 181,62 | 117,21 | |||
| Max. Verlust [%] | -6,774 | -7,840 | -13,98 | -41,40 | -50,90 | -50,90 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 252 | 265 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 94 | 364 | 381 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (12.12.)118,25
- Brief (12.12.)118,75
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,45
- Tageshoch119,45
- Tagestief119,45
- Kurs (12.12.2025)119,45
Kursdaten Vortag
- Vortag-Eröffnung118,35
- Vortag-Hoch118,40
- Vortag-Tief118,30
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}