Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
120,08 EUR
+0,72 %
+0,86
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 120,25EUR | 08:08 | ||
| Düsseldorf | 119,70EUR | 08:11 | ||
| L&S | 119,90EUR | 08:40 | ||
| Quotrix | 120,30EUR | 07:27 | ||
| Stuttgart | 119,80EUR | 08:31 | ||
| Frankfurt | 119,45EUR | 14.04. | ||
| München | 120,08EUR | 14.04. | ||
| Tradegate | 119,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -0,66 | +7,45 | +46,51 | +123,53 | +141,80 |
| Volatilität [%] | 17,03 | 38,10 | 31,07 | 32,61 | 34,07 | 34,62 |
| Sharpe-Ratio | -0,6717 | -0,3483 | 0,5170 | 1,250 | 0,8866 | 0,6163 |
| Hoch | 120,18 | 123,50 | 140,35 | 140,35 | 160,40 | 160,40 |
| Tief | 117,74 | 112,10 | 108,10 | 81,00 | 53,72 | 39,36 |
| Hist. Kurs | 119,42 | 120,88 | 111,75 | 81,96 | 53,72 | 49,66 |
| ∅-Preis | 119,00 | 118,44 | 121,31 | 112,26 | 104,24 | 82,13 |
| ∅-Volumen | 6,215 | 3,045 | 184,06 | 117,99 | ||
| Max. Verlust [%] | -1,407 | -9,231 | -20,13 | -20,13 | -50,90 | -50,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 85 | 345 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 56 | 126 | 504 | 540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8815€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8815 | 1,030 | 0,74 % | 10.04.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (08:34)119,80
- Brief (08:34)120,96
- Spread (in %)1,160 (0,97 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs120,02
- Tageshoch120,18
- Tagestief120,02
- Kurs (14.04.2026)120,08
Kursdaten Vortag
- Vortag-Eröffnung119,18
- Vortag-Hoch119,22
- Vortag-Tief119,12
- Vortag-Schlusskurs119,22
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}