Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
110,70 EUR
-1,03 %
-1,15
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,80EUR | 20:45 | 269 | 30.074,20 |
| Stuttgart | 115,40EUR | 10:14 | 150 | 17.310,00 |
| Quotrix | 111,50EUR | 21:21 | 23 | 2.564,50 |
| Frankfurt | 115,80EUR | 10:20 | 11 | 1.273,80 |
| Berlin | 114,40EUR | 08:08 | ||
| Düsseldorf | 114,65EUR | 08:11 | ||
| München | 110,70EUR | 17:26 | ||
| L&S | 110,35EUR | 22:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +9,99 | -5,71 | -3,61 | +127,90 | +231,44 |
| Volatilität [%] | 41,88 | 36,92 | 40,85 | 37,62 | 34,10 | 36,72 |
| Sharpe-Ratio | 6,399 | 3,362 | -0,0827 | 0,0649 | 0,9151 | 0,7804 |
| Hoch | 114,45 | 114,45 | 117,40 | 160,40 | 160,40 | 160,40 |
| Tief | 106,10 | 97,28 | 78,76 | 78,76 | 40,95 | 33,20 |
| Hist. Kurs | 107,20 | 100,65 | 117,40 | 114,85 | 48,58 | 33,40 |
| ∅-Preis | 109,18 | 105,49 | 97,67 | 115,68 | 88,29 | 71,72 |
| ∅-Volumen | 8,362 | 357,02 | 181,62 | 117,21 | ||
| Max. Verlust [%] | -1,026 | -4,457 | -32,91 | -50,90 | -50,90 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 180 | 180 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 181 | 262 | 262 | 540 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8714€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8714 | 0,9800 | 0,85 % | 11.07.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (21:59)111,40
- Brief (21:59)111,70
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs114,45
- Tageshoch114,45
- Tagestief110,70
- Kurs (17:26)110,70
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch113,35
- Vortag-Tief111,85
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}