Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
120,30 EUR
-0,25 %
-0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,15EUR | 28.11. | 100 | 12.015,00 |
| Berlin | 120,85EUR | 28.11. | ||
| Düsseldorf | 120,80EUR | 28.11. | ||
| Frankfurt | 120,85EUR | 28.11. | ||
| Hamburg | 121,40EUR | 28.11. | ||
| München | 120,30EUR | 28.11. | ||
| L&S | 119,95EUR | 28.11. | ||
| Quotrix | 121,45EUR | 28.11. | ||
| Stuttgart | 120,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +0,50 | +30,48 | -23,13 | +171,22 | +202,26 |
| Volatilität [%] | 29,83 | 25,88 | 32,11 | 36,72 | 33,26 | 35,32 |
| Sharpe-Ratio | 9,700 | 0,2663 | 1,677 | -0,5875 | 1,092 | 0,7390 |
| Hoch | 120,85 | 120,85 | 125,90 | 157,55 | 160,40 | 160,40 |
| Tief | 109,20 | 108,10 | 88,98 | 78,76 | 43,89 | 34,20 |
| Hist. Kurs | 113,50 | 119,70 | 92,20 | 156,50 | 44,36 | 39,80 |
| ∅-Preis | 117,59 | 115,05 | 109,70 | 109,77 | 95,49 | 76,36 |
| ∅-Volumen | 225,53 | 181,62 | 117,12 | |||
| Max. Verlust [%] | -0,2643 | -9,524 | -13,98 | -49,71 | -50,90 | -50,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 251 | 256 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 81 | 361 | 368 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (28.11.)120,15
- Brief (28.11.)120,75
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs120,85
- Tageshoch120,85
- Tagestief120,30
- Kurs (28.11.2025)120,30
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch120,60
- Vortag-Tief120,60
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}