Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
114,70 EUR
-0,39 %
-0,45
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 114,75EUR | 08:08 | ||
| Düsseldorf | 114,75EUR | 08:11 | ||
| Frankfurt | 114,65EUR | 08:14 | ||
| München | 114,70EUR | 08:02 | ||
| L&S | 114,90EUR | 10:26 | ||
| Quotrix | 115,25EUR | 07:27 | ||
| Stuttgart | 114,75EUR | 07:35 | ||
| Tradegate | 115,60EUR | 15.10. | 174 | 20.114,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -2,84 | +39,37 | -21,01 | +161,28 | +171,80 |
| Volatilität [%] | 25,85 | 33,07 | 34,32 | 38,00 | 33,86 | 36,11 |
| Sharpe-Ratio | 10,75 | -0,8093 | 2,038 | -0,4725 | 1,045 | 0,6760 |
| Hoch | 115,15 | 121,70 | 125,90 | 160,40 | 160,40 | 160,40 |
| Tief | 108,75 | 108,75 | 81,00 | 78,76 | 40,95 | 34,20 |
| Hist. Kurs | 110,15 | 118,05 | 82,30 | 145,20 | 43,90 | 42,20 |
| ∅-Preis | 111,25 | 116,03 | 104,04 | 113,27 | 92,47 | 74,49 |
| ∅-Volumen | 237,09 | 181,62 | 117,30 | |||
| Max. Verlust [%] | -0,9532 | -10,35 | -13,34 | -50,90 | -50,90 | -50,90 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 34 | 224 | 224 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 48 | 324 | 324 | 540 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (10:11)114,95
- Brief (10:11)116,05
- Spread (in %)1,100 (0,96 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs114,70
- Tageshoch114,70
- Tagestief114,70
- Kurs (08:02)114,70
Kursdaten Vortag
- Vortag-Eröffnung114,40
- Vortag-Hoch115,15
- Vortag-Tief114,40
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}