Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
132,80 EUR
+2,11 %
+2,75
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 14.07. | 35 | 4.543,00 |
| Düsseldorf | 129,25EUR | 14.07. | ||
| Frankfurt | 129,35EUR | 14.07. | ||
| Hamburg | 129,90EUR | 14.07. | ||
| München | 129,75EUR | 14.07. | ||
| L&S | 132,80EUR | 14.07. | ||
| Quotrix | 129,90EUR | 14.07. | ||
| Stuttgart | 133,55EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +4,28 | +7,10 | +30,90 | +80,29 | +190,40 |
| Volatilität [%] | 43,42 | 39,61 | 33,80 | 32,55 | 34,79 | 34,59 |
| Sharpe-Ratio | -2,884 | 0,7660 | 0,3909 | 0,8573 | 0,6587 | 0,7124 |
| Hoch | 136,15 | 145,45 | 145,45 | 145,45 | 161,20 | 161,20 |
| Tief | 125,75 | 125,15 | 105,60 | 96,88 | 63,50 | 38,24 |
| Hist. Kurs | 132,75 | 127,35 | 124,00 | 101,45 | 73,66 | 45,73 |
| ∅-Preis | 130,10 | 134,80 | 124,84 | 119,67 | 109,00 | 85,51 |
| ∅-Volumen | 1,67 Tsd. | 2,64 Tsd. | 812,34 | 962,74 | 2,53 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -4,218 | -11,79 | -21,91 | -21,91 | -49,77 | -49,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 88 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 127 | 595 | 595 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2025 bisher 0,8912€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8912 | 1,030 | 0,72 % | 10.07.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (14.07.)132,80
- Brief (14.07.)133,05
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,05
- Tageshoch133,65
- Tagestief128,00
- Kurs (14.07.2026)132,80
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch131,70
- Vortag-Tief128,70
- Vortag-Schlusskurs130,05
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}