Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
88,16 EUR
-0,83 %
-0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,66EUR | 15:46 | 103 | 8.925,98 |
| Düsseldorf | 87,82EUR | 08:11 | ||
| München | 88,28EUR | 17:26 | ||
| Berlin | 87,74EUR | 08:08 | ||
| Frankfurt | 87,72EUR | 08:10 | ||
| Lang & Schwarz | 87,08EUR | 22:01 | ||
| Quotrix | 88,16EUR | 07:27 | ||
| Stuttgart | 88,08EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -12,71 | -34,89 | -22,33 | +95,26 | +261,31 |
| Volatilität [%] | 38,05 | 69,88 | 45,46 | 41,97 | 35,77 | 40,37 |
| Sharpe-Ratio | 2,546 | -1,967 | -1,729 | -0,4208 | 0,7486 | 0,7876 |
| Hoch | 89,16 | 101,00 | 160,40 | 160,40 | 160,40 | 160,40 |
| Tief | 86,30 | 79,70 | 79,70 | 79,70 | 39,53 | 21,80 |
| Hist. Kurs | 87,58 | 101,00 | 135,40 | 113,50 | 45,15 | 24,40 |
| ∅-Preis | 87,91 | 87,54 | 119,02 | 120,60 | 83,26 | 67,83 |
| ∅-Volumen | 263,58 | 514,58 | 758,67 | 536,17 | 581,57 | |
| Max. Verlust [%] | -1,727 | -21,09 | -50,31 | -50,31 | -50,31 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 103 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 155 | 155 | 536 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8932€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8932 | 0,9800 | 0,99 % | 11.04.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs88,16
- Tageshoch88,16
- Tagestief88,16
- Kurs (07:27)88,16
Kursdaten Vortag
- Vortag-Eröffnung88,90
- Vortag-Hoch88,90
- Vortag-Tief88,90
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}