Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
118,65 EUR
-0,50 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,15EUR | 09:10 | ||
| Hamburg | 117,10EUR | 08:14 | ||
| Hannover | 117,10EUR | 08:10 | ||
| L&S | 117,35EUR | 13:07 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 118,20EUR | 12:31 | ||
| Tradegate | 118,65EUR | 12.10. | 5 | 593,25 |
| Frankfurt | 118,60EUR | 12.10. | ||
| München | 119,10EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +3,72 | -0,38 | +8,60 | +75,47 | +140,67 |
| Volatilität [%] | 30,59 | 19,23 | 33,32 | 32,67 | 36,01 | 35,59 |
| Sharpe-Ratio | -2,784 | 2,575 | 0,1135 | 0,3690 | 0,6497 | 0,6156 |
| Hoch | 122,85 | 122,85 | 144,90 | 144,90 | 160,40 | 160,40 |
| Tief | 118,65 | 114,40 | 107,75 | 107,75 | 64,44 | 39,53 |
| Hist. Kurs | 120,90 | 114,40 | 119,10 | 109,25 | 67,62 | 49,30 |
| ∅-Preis | 120,48 | 118,90 | 124,66 | 123,02 | 114,12 | 89,82 |
| ∅-Volumen | 248,40 | 147,28 | 514,68 | 470,79 | ||
| Max. Verlust [%] | -2,930 | -2,930 | -21,05 | -23,12 | -50,31 | -50,31 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 89 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 104 | 128 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8960€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8960 | 1,030 | 0,74 % | 09.10.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (13:07)117,85
- Brief (13:07)118,95
- Spread (in %)1,100 (0,93 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs118,65
- Tageshoch118,65
- Tagestief118,65
- Kurs (07:27)118,65
Kursdaten Vortag
- Vortag-Eröffnung119,25
- Vortag-Hoch119,25
- Vortag-Tief119,25
- Vortag-Schlusskurs119,25
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}