Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Währung: EUR
118,80 EUR
-1,53 %
-1,85
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,35EUR | 29.05. | 1 | 119,35 |
| Düsseldorf | 118,15EUR | 29.05. | ||
| Frankfurt | 118,20EUR | 29.05. | ||
| Hamburg | 118,75EUR | 29.05. | ||
| München | 118,72EUR | 29.05. | ||
| L&S | 118,70EUR | 29.05. | ||
| Quotrix | 118,80EUR | 29.05. | ||
| Stuttgart | 118,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -0,17 | -2,18 | +26,44 | +86,38 | +121,31 |
| Volatilität [%] | 22,82 | 39,00 | 32,27 | 33,10 | 35,75 | 35,34 |
| Sharpe-Ratio | 4,964 | 0,0811 | -0,0409 | 0,8136 | 0,7029 | 0,5669 |
| Hoch | 120,65 | 120,70 | 140,15 | 140,15 | 160,40 | 160,40 |
| Tief | 116,15 | 107,75 | 107,75 | 90,14 | 63,38 | 39,53 |
| Hist. Kurs | 116,15 | 119,00 | 121,45 | 93,96 | 63,74 | 53,68 |
| ∅-Preis | 117,79 | 115,83 | 122,17 | 115,95 | 106,98 | 83,92 |
| ∅-Volumen | 20,24 | 138,43 | 504,36 | 490,26 | ||
| Max. Verlust [%] | -1,533 | -10,73 | -23,12 | -23,12 | -50,31 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 71 | 84 | 372 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 102 | 126 | 550 | 550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8815€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8815 | 1,030 | 0,74 % | 10.04.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (29.05.)118,45
- Brief (29.05.)119,10
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs118,80
- Tageshoch118,80
- Tagestief118,80
- Kurs (29.05.2026)118,80
Kursdaten Vortag
- Vortag-Eröffnung120,65
- Vortag-Hoch120,65
- Vortag-Tief120,65
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}