Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
87,82 EUR
-0,70 %
-0,62
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,66EUR | 15:46 | 103 | 8.925,98 |
| Düsseldorf | 87,82EUR | 08:11 | ||
| München | 88,28EUR | 17:26 | ||
| Berlin | 87,74EUR | 08:08 | ||
| Frankfurt | 87,72EUR | 08:10 | ||
| Lang & Schwarz | 86,68EUR | 22:50 | ||
| Quotrix | 88,16EUR | 07:27 | ||
| Stuttgart | 88,08EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -12,62 | -34,78 | -22,28 | +95,24 | |
| Volatilität [%] | 42,90 | 63,72 | 41,06 | 38,77 | 34,00 | |
| Sharpe-Ratio | 1,969 | -2,239 | -1,957 | -0,4879 | 0,7637 | |
| Hoch | 88,88 | 100,50 | 159,20 | 159,20 | 159,20 | |
| Tief | 85,66 | 80,12 | 80,12 | 80,12 | 38,74 | |
| Hist. Kurs | 87,32 | 100,50 | 134,65 | 113,00 | 44,98 | |
| ∅-Preis | 87,51 | 87,69 | 118,78 | 120,23 | 83,09 | |
| ∅-Volumen | 194,90 | 86,33 | 78,06 | 107,91 | ||
| Max. Verlust [%] | -1,901 | -20,28 | -49,67 | -49,67 | -49,67 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 117 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 166 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8932€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8932 | 0,9800 | 0,99 % | 11.04.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs87,82
- Tageshoch87,82
- Tagestief87,82
- Kurs (08:11)87,82
Kursdaten Vortag
- Vortag-Eröffnung88,36
- Vortag-Hoch88,44
- Vortag-Tief88,36
- Vortag-Schlusskurs88,44
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}