Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
118,60 EUR
-0,63 %
-0,75
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 118,15EUR | 09:10 | ||
| Hamburg | 117,10EUR | 08:14 | ||
| Hannover | 117,10EUR | 08:10 | ||
| L&S | 117,35EUR | 13:07 | ||
| Quotrix | 118,65EUR | 07:27 | ||
| Stuttgart | 118,20EUR | 12:31 | ||
| Tradegate | 118,65EUR | 12.10. | 5 | 593,25 |
| Frankfurt | 118,60EUR | 12.10. | ||
| München | 119,10EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +3,99 | +7,33 | +76,44 | +138,30 | |
| Volatilität [%] | 30,68 | 19,60 | 31,87 | 32,93 | 35,91 | 35,40 |
| Sharpe-Ratio | -2,963 | 2,384 | 0,0962 | 0,3179 | 0,6458 | 0,6046 |
| Hoch | 122,25 | 122,25 | 144,20 | 144,20 | 160,75 | 160,75 |
| Tief | 118,60 | 114,05 | 107,25 | 107,25 | 63,92 | 39,40 |
| Hist. Kurs | 120,35 | 114,05 | 118,60 | 110,50 | 67,22 | 49,77 |
| ∅-Preis | 119,85 | 118,53 | 124,26 | 122,61 | 113,82 | 89,65 |
| ∅-Volumen | 379,11 | 1,69 Tsd. | 2,26 Tsd. | 4,11 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -2,986 | -2,986 | -20,91 | -22,42 | -50,46 | -50,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 89 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 104 | 128 | 682 | 682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8960€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8960 | 1,030 | 0,74 % | 09.10.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (12:43)117,95
- Brief (12:43)119,10
- Spread (in %)1,150 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs118,60
- Tageshoch118,60
- Tagestief118,60
- Kurs (12.10.2026)118,60
Kursdaten Vortag
- Vortag-Eröffnung119,35
- Vortag-Hoch119,35
- Vortag-Tief119,35
- Vortag-Schlusskurs119,35
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}