Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
87,72 EUR
-0,81 %
-0,72
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,44EUR | 14:38 | 51 | 4.459,44 |
| Düsseldorf | 87,82EUR | 08:11 | ||
| München | 87,74EUR | 08:06 | ||
| Berlin | 87,74EUR | 08:08 | ||
| Frankfurt | 87,72EUR | 08:10 | ||
| Lang & Schwarz | 86,98EUR | 15:36 | ||
| Quotrix | 88,16EUR | 07:27 | ||
| Stuttgart | 87,02EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -12,80 | -34,83 | -22,37 | +98,42 | +262,48 |
| Volatilität [%] | 36,20 | 63,62 | 44,01 | 40,53 | 35,48 | 39,31 |
| Sharpe-Ratio | 2,195 | -2,248 | -1,779 | -0,4472 | 0,7611 | 0,7973 |
| Hoch | 89,20 | 100,60 | 160,75 | 160,75 | 160,75 | 160,75 |
| Tief | 85,78 | 79,64 | 79,64 | 79,64 | 39,40 | 21,40 |
| Hist. Kurs | 87,36 | 100,60 | 134,60 | 113,00 | 44,21 | 24,20 |
| ∅-Preis | 87,91 | 87,54 | 118,98 | 120,48 | 83,15 | 67,74 |
| ∅-Volumen | 1,52 Tsd. | 2,28 Tsd. | 6,09 Tsd. | 5,45 Tsd. | 2,69 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -1,809 | -20,83 | -50,46 | -50,46 | -50,46 | -50,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 100 | 117 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 151 | 151 | 164 | 539 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8932€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8932 | 0,9800 | 0,99 % | 11.04.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (15:11)87,06
- Brief (15:11)87,90
- Spread (in %)0,8400 (0,96 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs87,72
- Tageshoch87,72
- Tagestief87,72
- Kurs (08:10)87,72
Kursdaten Vortag
- Vortag-Eröffnung88,44
- Vortag-Hoch88,44
- Vortag-Tief88,44
- Vortag-Schlusskurs88,44
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}